Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 30.08 and 30.13

Daily Target 130.07
Daily Target 230.08
Daily Target 330.116666666667
Daily Target 430.13
Daily Target 530.17

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 07 August 2026 30.10 (4.7%) 30.15 30.10 - 30.15 0.5045 times
Thu 06 August 2026 28.75 (-1.84%) 27.85 27.85 - 28.75 2.6519 times
Wed 05 August 2026 29.29 (1%) 29.50 29.29 - 29.50 1.1312 times
Tue 04 August 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.0767 times
Mon 03 August 2026 28.00 (1.63%) 28.00 28.00 - 28.00 0.9586 times
Fri 31 July 2026 27.55 (0.18%) 26.15 26.15 - 28.85 1.8517 times
Thu 30 July 2026 27.50 (-3.51%) 28.00 27.50 - 28.00 1.0101 times
Wed 29 July 2026 28.50 (0%) 28.50 28.50 - 28.50 0.1029 times
Tue 28 July 2026 28.50 (-3.39%) 28.44 28.44 - 28.50 1.7064 times
Mon 27 July 2026 29.50 (4.42%) 29.50 29.50 - 29.50 0.0061 times
Fri 24 July 2026 28.25 (0%) 28.25 28.25 - 28.25 0.0474 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 28.98 and 31.28

Weekly Target 127.07
Weekly Target 228.58
Weekly Target 329.366666666667
Weekly Target 430.88
Weekly Target 531.67

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 07 August 2026 30.10 (9.26%) 28.00 27.85 - 30.15 1.1977 times
Fri 31 July 2026 27.55 (-2.48%) 29.50 26.15 - 29.50 1.0524 times
Fri 24 July 2026 28.25 (-8.43%) 30.00 27.15 - 30.00 0.3449 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 1.9094 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.7282 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.126 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.4511 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 1.7922 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0738 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3242 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0613 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 28.98 and 31.28

Monthly Target 127.07
Monthly Target 228.58
Monthly Target 329.366666666667
Monthly Target 430.88
Monthly Target 531.67

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 07 August 2026 30.10 (9.26%) 28.00 27.85 - 30.15 0.0991 times
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.3621 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3659 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2709 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.4015 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2648 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2753 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 2.2091 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.3359 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.4156 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.4781 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.6
20 day DMA 28.74
35 day DMA 29.85
50 day DMA 29.12
100 day DMA 27.84
150 day DMA 26.84
200 day DMA 27.65

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1628.6928.66
12 day EMA28.8928.6728.66
20 day EMA28.9328.8128.82
35 day EMA28.7928.7128.71
50 day EMA28.8628.8128.81

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.5228.27
12 day SMA28.628.4228.41
20 day SMA28.7428.7328.86
35 day SMA29.8529.8829.94
50 day SMA29.1229.0228.98
100 day SMA27.8427.827.77
150 day SMA26.8426.826.75
200 day SMA27.6527.6827.71
Back to top | Use Dark Theme