Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 27.08 and 29.83

Daily Target 124.93
Daily Target 226.47
Daily Target 327.683333333333
Daily Target 429.22
Daily Target 530.43

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (3.74%) 26.15 26.15 - 28.90 3.296 times
Wed 25 March 2026 26.99 (-0.59%) 25.51 25.51 - 26.99 0.1516 times
Tue 24 March 2026 27.15 (-4.94%) 28.56 25.25 - 28.56 2.059 times
Mon 23 March 2026 28.56 (0%) 28.56 27.19 - 28.56 1.8487 times
Fri 20 March 2026 28.56 (0.46%) 28.56 28.56 - 28.56 0.0177 times
Wed 18 March 2026 28.43 (0%) 26.01 26.01 - 28.43 0.0027 times
Tue 17 March 2026 28.43 (0%) 28.43 28.43 - 28.43 0.482 times
Mon 16 March 2026 28.43 (13.77%) 29.94 28.43 - 29.94 0.8506 times
Fri 13 March 2026 24.99 (-0.56%) 20.58 20.58 - 25.00 1.1155 times
Thu 12 March 2026 25.13 (0.44%) 25.00 25.00 - 25.25 0.1761 times
Wed 11 March 2026 25.02 (-0.4%) 25.00 25.00 - 25.02 0.1871 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 24.8 and 28.45

Weekly Target 123.73
Weekly Target 225.87
Weekly Target 327.383333333333
Weekly Target 429.52
Weekly Target 531.03

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 0.5054 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.093 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.1274 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 0.5974 times
Fri 27 February 2026 28.50 (9.66%) 26.00 21.07 - 28.59 0.3254 times
Fri 20 February 2026 25.99 (-0.04%) 22.30 20.20 - 28.88 0.0426 times
Fri 13 February 2026 26.00 (8.24%) 24.02 24.02 - 26.98 0.5443 times
Fri 06 February 2026 24.02 (-7.26%) 23.50 21.41 - 29.50 0.4628 times
Fri 30 January 2026 25.90 (3.19%) 22.50 20.10 - 25.90 0.7063 times
Fri 23 January 2026 25.10 (0.76%) 24.91 22.50 - 26.49 6.5955 times
Fri 16 January 2026 24.91 (-3.04%) 24.98 21.01 - 28.30 0.2044 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 19.61 and 28.97

Monthly Target 116.81
Monthly Target 222.41
Monthly Target 326.173333333333
Monthly Target 431.77
Monthly Target 535.53

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1692 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1759 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4116 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.4926 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.1826 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 0.9446 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3084 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.334 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.581 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0642 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.07
20 day DMA 27.21
35 day DMA 26.57
50 day DMA 25.95
100 day DMA 26.53
150 day DMA 29.98
200 day DMA 34.56

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5227.79
12 day EMA27.4327.3327.39
20 day EMA27.1227.0327.03
35 day EMA26.6426.5626.53
50 day EMA26.1126.0325.99

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9428.23
12 day SMA27.0726.8226.99
20 day SMA27.2127.1127.06
35 day SMA26.5726.4926.44
50 day SMA25.9525.9125.89
100 day SMA26.5326.5626.59
150 day SMA29.9830.0530.16
200 day SMA34.5634.6534.76
Back to top | Use Dark Theme