NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 1.72 and 1.72

Daily Target 11.72
Daily Target 21.72
Daily Target 31.72
Daily Target 41.72
Daily Target 51.72

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Mon 30 March 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.785 times
Fri 27 March 2026 1.69 (1.81%) 1.69 1.69 - 1.69 0.4689 times
Wed 25 March 2026 1.66 (1.84%) 1.66 1.66 - 1.66 0.6577 times
Tue 24 March 2026 1.63 (1.87%) 1.63 1.63 - 1.63 0.0552 times
Mon 23 March 2026 1.60 (1.91%) 1.60 1.60 - 1.60 1.7462 times
Fri 20 March 2026 1.57 (1.95%) 1.57 1.57 - 1.57 3.0574 times
Thu 19 March 2026 1.54 (4.76%) 1.54 1.54 - 1.54 0.5304 times
Wed 18 March 2026 1.47 (5%) 1.47 1.47 - 1.47 0.0002 times
Tue 17 March 2026 1.40 (4.48%) 1.40 1.40 - 1.40 0.104 times
Mon 16 March 2026 1.34 (4.69%) 1.34 1.34 - 1.34 2.5951 times
Fri 13 March 2026 1.28 (4.92%) 1.28 1.28 - 1.28 1.9717 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 1.72 and 1.72

Weekly Target 11.72
Weekly Target 21.72
Weekly Target 31.72
Weekly Target 41.72
Weekly Target 51.72

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Mon 30 March 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.2847 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 1.062 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 2.2804 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 1.235 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 1.6797 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 1.7119 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 1.295 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0192 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.3936 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0385 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0069 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.18 and 2.27

Monthly Target 10.27
Monthly Target 20.99
Monthly Target 31.3566666666667
Monthly Target 42.08
Monthly Target 52.45

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 5.2298 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 2.2193 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.1846 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0154 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.3146 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0308 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0055 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0001 times
Tue 31 March 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.51
20 day DMA 1.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.621.59
12 day EMA1.481.441.4
20 day EMA1.251.21.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.631.6
12 day SMA1.511.461.41
20 day SMA1.241.181.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme