NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 2.85 and 2.85

Daily Target 12.85
Daily Target 22.85
Daily Target 32.85
Daily Target 42.85
Daily Target 52.85

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.0952 times
Thu 14 May 2026 2.80 (1.82%) 2.80 2.80 - 2.80 0.918 times
Wed 13 May 2026 2.75 (1.85%) 2.75 2.74 - 2.75 0.0307 times
Tue 12 May 2026 2.70 (1.89%) 2.70 2.70 - 2.70 0.0064 times
Mon 11 May 2026 2.65 (1.92%) 2.65 2.65 - 2.65 4.9238 times
Fri 08 May 2026 2.60 (1.96%) 2.60 2.60 - 2.60 1.286 times
Thu 07 May 2026 2.55 (2%) 2.55 2.55 - 2.55 0.5333 times
Wed 06 May 2026 2.50 (1.63%) 2.50 2.50 - 2.50 1.465 times
Tue 05 May 2026 2.46 (1.65%) 2.46 2.46 - 2.46 0.5591 times
Mon 04 May 2026 2.42 (1.68%) 2.42 2.42 - 2.42 0.1826 times
Thu 30 April 2026 2.38 (1.71%) 2.38 2.38 - 2.38 1.0962 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 2.75 and 2.95

Weekly Target 12.58
Weekly Target 22.72
Weekly Target 32.7833333333333
Weekly Target 42.92
Weekly Target 52.98

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (9.62%) 2.65 2.65 - 2.85 1.3568 times
Fri 08 May 2026 2.60 (9.24%) 2.42 2.42 - 2.60 0.9144 times
Thu 30 April 2026 2.38 (7.21%) 2.26 2.26 - 2.38 0.708 times
Fri 24 April 2026 2.22 (9.9%) 2.06 2.06 - 2.22 1.0981 times
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.6857 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 2.2391 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.5306 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.5724 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 1.2292 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 0.6657 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 0.9054 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 2.64 and 3.07

Monthly Target 12.28
Monthly Target 22.56
Monthly Target 32.7066666666667
Monthly Target 42.99
Monthly Target 53.14

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (19.75%) 2.42 2.42 - 2.85 1.7781 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 3.9991 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 2.7606 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 1.1714 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0974 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0081 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.1661 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0162 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0029 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.58
20 day DMA 2.41
35 day DMA 2.14
50 day DMA 1.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.66
12 day EMA2.62.552.51
20 day EMA2.422.382.34
35 day EMA2.092.041.99
50 day EMA1.781.741.7

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.72.65
12 day SMA2.582.542.49
20 day SMA2.412.372.33
35 day SMA2.142.12.07
50 day SMA1.811.761.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme