NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 7.82 and 7.82

Daily Target 17.82
Daily Target 27.82
Daily Target 37.82
Daily Target 47.82
Daily Target 57.82

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Mon 03 August 2026 7.82 (1.96%) 7.82 7.82 - 7.82 0.7116 times
Fri 31 July 2026 7.67 (1.99%) 7.67 7.67 - 7.67 0.2771 times
Thu 30 July 2026 7.52 (1.9%) 7.52 7.52 - 7.52 2.7257 times
Wed 29 July 2026 7.38 (1.93%) 7.38 7.38 - 7.38 0.9386 times
Tue 28 July 2026 7.24 (1.97%) 7.24 7.24 - 7.24 0.4703 times
Mon 27 July 2026 7.10 (1.87%) 7.10 7.10 - 7.10 0.7914 times
Fri 24 July 2026 6.97 (1.9%) 6.97 6.97 - 6.97 1.5028 times
Thu 23 July 2026 6.84 (1.94%) 6.84 6.84 - 6.84 1.1306 times
Wed 22 July 2026 6.71 (1.98%) 6.71 6.71 - 6.71 0.215 times
Tue 21 July 2026 6.58 (1.86%) 6.58 6.58 - 6.58 1.2369 times
Mon 20 July 2026 6.46 (1.89%) 6.46 6.46 - 6.46 0.281 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 7.82 and 7.82

Weekly Target 17.82
Weekly Target 27.82
Weekly Target 37.82
Weekly Target 47.82
Weekly Target 57.82

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Mon 03 August 2026 7.82 (1.96%) 7.82 7.82 - 7.82 0.1905 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 1.3932 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 1.1691 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 1.6862 times
Fri 10 July 2026 5.77 (9.9%) 5.45 5.45 - 5.77 0.8941 times
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.6541 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 1.0389 times
Fri 19 June 2026 4.43 (9.93%) 4.11 4.11 - 4.43 1.2029 times
Fri 12 June 2026 4.03 (9.51%) 3.75 3.75 - 4.03 0.3965 times
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.3745 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.6262 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 7.82 and 7.82

Monthly Target 17.82
Monthly Target 27.82
Monthly Target 37.82
Monthly Target 47.82
Monthly Target 57.82

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Mon 03 August 2026 7.82 (1.96%) 7.82 7.82 - 7.82 0.106 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 3.1587 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 2.3005 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 1.5777 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 1.3929 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.9615 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.408 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0339 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0028 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0578 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0057 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.05
20 day DMA 6.56
35 day DMA 5.73
50 day DMA 5.06
100 day DMA 3.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.397.25
12 day EMA7.086.956.82
20 day EMA6.626.496.37
35 day EMA5.875.765.65
50 day EMA5.145.034.92

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.387.24
12 day SMA7.056.926.79
20 day SMA6.566.436.31
35 day SMA5.735.625.51
50 day SMA5.064.964.87
100 day SMA3.53.433.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme