Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 119.18 and 125.53
| Daily Target 1 | 113.88 |
| Daily Target 2 | 118.12 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 126.58 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.35 (4.98%) | 116.00 | 116.00 - 122.35 | 0.2517 times | Mon 06 April 2026 | 116.55 (5%) | 116.50 | 116.50 - 116.55 | 0.172 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.4464 times | Fri 27 March 2026 | 112.35 (5%) | 110.90 | 109.70 - 112.35 | 6.4935 times | Wed 25 March 2026 | 107.00 (4.49%) | 100.00 | 97.30 - 107.00 | 1.0656 times | Tue 24 March 2026 | 102.40 (-0.05%) | 100.00 | 100.00 - 102.45 | 0.6838 times | Mon 23 March 2026 | 102.45 (-4.96%) | 104.00 | 102.45 - 104.00 | 0.4363 times | Thu 19 March 2026 | 107.80 (-4.98%) | 108.00 | 107.80 - 113.45 | 0.2995 times | Wed 11 March 2026 | 113.45 (-0.48%) | 108.30 | 108.30 - 113.45 | 0.0092 times | Mon 09 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.1418 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.339 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 119.18 and 125.53
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.35 (10.23%) | 116.50 | 116.00 - 122.35 | 0.2208 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.2326 times | Fri 27 March 2026 | 112.35 (4.22%) | 104.00 | 97.30 - 112.35 | 4.5228 times | Thu 19 March 2026 | 107.80 (-5.44%) | 114.00 | 107.80 - 114.00 | 0.2348 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.1766 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.059 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0223 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 4.4117 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0131 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.1062 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0074 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 119.18 and 125.53
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.35 (10.23%) | 116.50 | 116.00 - 122.35 | 0.1068 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.4992 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.1796 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0912 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.511 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6315 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.611 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2044 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.1363 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.0291 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.4462 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 111.95 |
| 20 day DMA | 123.33 |
| 35 day DMA | 139.81 |
| 50 day DMA | 152.3 |
| 100 day DMA | 200.14 |
| 150 day DMA | 246.12 |
| 200 day DMA | 271.09 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 112.04 | 109.79 |
| 12 day EMA | 116.83 | 115.83 | 115.7 |
| 20 day EMA | 123.67 | 123.81 | 124.57 |
| 35 day EMA | 137 | 137.86 | 139.11 |
| 50 day EMA | 151.78 | 152.98 | 154.47 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 109.86 | 107.04 |
| 12 day SMA | 111.95 | 112.02 | 113.12 |
| 20 day SMA | 123.33 | 124.07 | 125.46 |
| 35 day SMA | 139.81 | 141.04 | 142.69 |
| 50 day SMA | 152.3 | 153.65 | 155.12 |
| 100 day SMA | 200.14 | 202.66 | 205.06 |
| 150 day SMA | 246.12 | 247.55 | 249.05 |
| 200 day SMA | 271.09 | 272.05 | 273.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.