Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 13.48 and 13.49

Daily Target 113.47
Daily Target 213.48
Daily Target 313.483333333333
Daily Target 413.49
Daily Target 513.49

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Tue 15 September 2026 13.48 (0%) 13.48 13.48 - 13.49 0.1641 times
Fri 11 September 2026 13.48 (1.66%) 13.11 13.11 - 13.48 0.0494 times
Thu 10 September 2026 13.26 (-1.78%) 13.23 13.23 - 13.56 0.8222 times
Tue 08 September 2026 13.50 (0%) 13.50 13.50 - 13.50 0.337 times
Mon 07 September 2026 13.50 (-3.23%) 12.90 12.90 - 14.05 0.4895 times
Fri 04 September 2026 13.95 (1.6%) 13.73 13.31 - 13.95 0.5636 times
Thu 03 September 2026 13.73 (-0.29%) 13.77 13.60 - 13.77 1.6386 times
Wed 02 September 2026 13.77 (-0.29%) 14.00 13.14 - 14.00 1.6226 times
Mon 31 August 2026 13.81 (3.14%) 12.82 12.82 - 13.87 1.1955 times
Fri 28 August 2026 13.39 (1.67%) 13.50 12.91 - 13.53 3.1174 times
Thu 27 August 2026 13.17 (-3.09%) 13.59 13.00 - 14.39 10.0799 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.48 and 13.49

Weekly Target 113.47
Weekly Target 213.48
Weekly Target 313.483333333333
Weekly Target 413.49
Weekly Target 513.49

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Tue 15 September 2026 13.48 (0%) 13.48 13.48 - 13.49 0.007 times
Fri 11 September 2026 13.48 (-3.37%) 12.90 12.90 - 14.05 0.0722 times
Fri 04 September 2026 13.95 (4.18%) 12.82 12.82 - 14.00 0.2134 times
Fri 28 August 2026 13.39 (-5.5%) 14.00 12.75 - 15.00 0.6144 times
Fri 21 August 2026 14.17 (-3.54%) 14.69 13.39 - 16.63 0.0946 times
Fri 14 August 2026 14.69 (-0.74%) 14.50 12.76 - 15.54 0.0203 times
Fri 07 August 2026 14.80 (5.49%) 13.70 13.70 - 15.71 6.9143 times
Fri 31 July 2026 14.03 (-5.27%) 14.95 13.84 - 15.70 0.588 times
Fri 24 July 2026 14.81 (4.08%) 14.23 13.52 - 15.60 0.8804 times
Fri 17 July 2026 14.23 (6.99%) 13.36 12.44 - 14.29 0.5955 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.2355 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.62 and 13.77

Monthly Target 112.33
Monthly Target 212.9
Monthly Target 313.476666666667
Monthly Target 414.05
Monthly Target 514.63

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 15 September 2026 13.48 (-2.39%) 14.00 12.90 - 14.05 0.114 times
Mon 31 August 2026 13.81 (-1.57%) 13.70 12.75 - 16.63 3.6291 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.2025 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.4145 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.3779 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.9506 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.3991 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5401 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.5913 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7809 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.2676 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.55
20 day DMA 13.92
35 day DMA 14.25
50 day DMA 14.15
100 day DMA 14.42
150 day DMA 14.2
200 day DMA 14.8

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.513.51
12 day EMA13.6513.6813.72
20 day EMA13.8113.8413.88
35 day EMA13.9613.9914.02
50 day EMA14.0714.0914.12

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.5413.59
12 day SMA13.5513.613.64
20 day SMA13.9213.9513.99
35 day SMA14.2514.2714.3
50 day SMA14.1514.1614.17
100 day SMA14.4214.4314.43
150 day SMA14.214.2114.23
200 day SMA14.814.8214.84
Back to top | Use Dark Theme