Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 524.85 and 579.4
| Daily Target 1 | 481.22 |
| Daily Target 2 | 513.93 |
| Daily Target 3 | 535.76666666667 |
| Daily Target 4 | 568.48 |
| Daily Target 5 | 590.32 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 546.65 (6.69%) | 508.80 | 503.05 - 557.60 | 2.1209 times | Thu 10 September 2026 | 512.35 (-0.53%) | 514.00 | 510.20 - 515.90 | 0.0638 times | Wed 09 September 2026 | 515.10 (-2.07%) | 525.05 | 512.50 - 525.05 | 0.0501 times | Tue 08 September 2026 | 526.00 (2.22%) | 516.00 | 511.45 - 529.00 | 0.0777 times | Mon 07 September 2026 | 514.60 (-0.8%) | 516.45 | 509.05 - 517.90 | 0.13 times | Fri 04 September 2026 | 518.75 (-0.11%) | 519.50 | 515.90 - 528.20 | 0.1774 times | Thu 03 September 2026 | 519.30 (1.78%) | 514.95 | 508.70 - 522.35 | 0.2105 times | Wed 02 September 2026 | 510.20 (-5.22%) | 536.05 | 505.00 - 539.30 | 2.4333 times | Tue 01 September 2026 | 538.30 (-4.11%) | 567.85 | 536.70 - 567.95 | 2.3033 times | Mon 31 August 2026 | 561.35 (3.54%) | 545.90 | 544.50 - 578.10 | 2.433 times | Fri 28 August 2026 | 542.15 (-2.15%) | 552.95 | 532.00 - 558.95 | 1.8945 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 524.85 and 579.4
| Weekly Target 1 | 481.22 |
| Weekly Target 2 | 513.93 |
| Weekly Target 3 | 535.76666666667 |
| Weekly Target 4 | 568.48 |
| Weekly Target 5 | 590.32 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 546.65 (5.38%) | 516.45 | 503.05 - 557.60 | 0.6402 times | Fri 04 September 2026 | 518.75 (-4.32%) | 545.90 | 505.00 - 578.10 | 1.9811 times | Fri 28 August 2026 | 542.15 (-1.93%) | 551.90 | 532.00 - 573.15 | 2.1851 times | Fri 21 August 2026 | 552.80 (-2.18%) | 568.45 | 527.80 - 571.40 | 1.782 times | Fri 14 August 2026 | 565.10 (-5.23%) | 601.95 | 547.85 - 601.95 | 0.172 times | Fri 07 August 2026 | 596.30 (10.63%) | 550.15 | 542.35 - 607.15 | 2.2239 times | Fri 31 July 2026 | 539.00 (1.53%) | 539.80 | 536.05 - 573.60 | 0.137 times | Fri 24 July 2026 | 530.90 (-7.07%) | 577.00 | 525.45 - 577.00 | 0.4339 times | Fri 17 July 2026 | 571.30 (11.2%) | 515.85 | 499.45 - 584.50 | 0.3846 times | Fri 10 July 2026 | 513.75 (-2.11%) | 519.35 | 498.85 - 524.05 | 0.06 times | Fri 03 July 2026 | 524.85 (1.21%) | 505.60 | 505.60 - 533.45 | 0.1213 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 492.4 and 557.3
| Monthly Target 1 | 474.32 |
| Monthly Target 2 | 510.48 |
| Monthly Target 3 | 539.21666666667 |
| Monthly Target 4 | 575.38 |
| Monthly Target 5 | 604.12 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 546.65 (-2.62%) | 567.85 | 503.05 - 567.95 | 1.0697 times | Mon 31 August 2026 | 561.35 (4.15%) | 550.15 | 527.80 - 607.15 | 3.7756 times | Fri 31 July 2026 | 539.00 (2.82%) | 522.80 | 498.85 - 584.50 | 0.5891 times | Tue 30 June 2026 | 524.20 (9.93%) | 476.50 | 441.00 - 581.65 | 1.0657 times | Fri 29 May 2026 | 476.85 (1%) | 470.70 | 449.00 - 533.95 | 0.5537 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.565 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.133 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.398 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.7067 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1435 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1184 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 522.94 |
| 12 day DMA | 529.9 |
| 20 day DMA | 538.9 |
| 35 day DMA | 550.05 |
| 50 day DMA | 543.4 |
| 100 day DMA | 520.43 |
| 150 day DMA | 504.15 |
| 200 day DMA | 924.66 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.58 | 518.04 | 520.88 |
| 12 day EMA | 530.8 | 527.92 | 530.75 |
| 20 day EMA | 536.05 | 534.94 | 537.32 |
| 35 day EMA | 537.43 | 536.89 | 538.33 |
| 50 day EMA | 539.48 | 539.19 | 540.28 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.94 | 517.36 | 518.75 |
| 12 day SMA | 529.9 | 531.02 | 535.47 |
| 20 day SMA | 538.9 | 539.82 | 543.16 |
| 35 day SMA | 550.05 | 549.6 | 550.43 |
| 50 day SMA | 543.4 | 542.94 | 542.96 |
| 100 day SMA | 520.43 | 519.64 | 519.11 |
| 150 day SMA | 504.15 | 503.9 | 503.78 |
| 200 day SMA | 924.66 | 935.46 | 946.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.