Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 90.57 and 91.19
| Daily Target 1 | 90.47 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.086666666667 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 91.71 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.88 (0.42%) | 91.50 | 90.88 - 91.50 | 0.0058 times | Thu 14 May 2026 | 90.50 (8.25%) | 90.60 | 90.50 - 90.60 | 0.0023 times | Wed 13 May 2026 | 83.60 (-0.54%) | 93.90 | 79.75 - 93.90 | 0.4414 times | Mon 11 May 2026 | 84.05 (-2.93%) | 82.00 | 81.00 - 91.00 | 1.4593 times | Fri 08 May 2026 | 86.59 (0.86%) | 94.79 | 86.50 - 94.80 | 4.9971 times | Thu 07 May 2026 | 85.85 (-5.66%) | 91.01 | 85.85 - 94.80 | 1.8949 times | Tue 05 May 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.0693 times | Mon 04 May 2026 | 90.00 (9.73%) | 82.02 | 82.02 - 91.40 | 0.1167 times | Thu 30 April 2026 | 82.02 (-4.06%) | 83.01 | 71.11 - 89.95 | 0.1826 times | Wed 29 April 2026 | 85.49 (0.22%) | 92.64 | 85.00 - 92.64 | 0.8307 times | Tue 28 April 2026 | 85.30 (-5.57%) | 88.00 | 85.24 - 93.40 | 0.1849 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 85.32 and 99.47
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 88.176666666667 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.88 (4.95%) | 82.00 | 79.75 - 93.90 | 0.4833 times | Fri 08 May 2026 | 86.59 (5.57%) | 82.02 | 82.02 - 94.80 | 1.7922 times | Thu 30 April 2026 | 82.02 (-8.76%) | 92.59 | 71.11 - 93.40 | 0.3092 times | Fri 24 April 2026 | 89.89 (2.11%) | 88.03 | 84.93 - 97.97 | 0.9412 times | Fri 17 April 2026 | 88.03 (11.53%) | 79.00 | 78.15 - 93.55 | 1.0734 times | Fri 10 April 2026 | 78.93 (10.7%) | 73.00 | 70.25 - 85.00 | 0.5325 times | Thu 02 April 2026 | 71.30 (-3.65%) | 71.00 | 63.40 - 74.37 | 0.3326 times | Fri 27 March 2026 | 74.00 (4.15%) | 71.00 | 64.00 - 79.80 | 1.0278 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 0.9678 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 2.54 times | Fri 06 March 2026 | 80.21 (2.93%) | 78.03 | 72.61 - 83.99 | 0.2329 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 85.32 and 100.37
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 88.476666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.88 (10.8%) | 82.02 | 79.75 - 94.80 | 0.4204 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5469 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.923 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5733 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6187 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.583 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.713 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2896 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6861 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6459 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5918 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 87.13 |
| 20 day DMA | 87.83 |
| 35 day DMA | 81.84 |
| 50 day DMA | 80.1 |
| 100 day DMA | 85.37 |
| 150 day DMA | 94.47 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 87.04 | 85.31 |
| 12 day EMA | 87.33 | 86.68 | 85.98 |
| 20 day EMA | 86.08 | 85.58 | 85.06 |
| 35 day EMA | 83.77 | 83.35 | 82.93 |
| 50 day EMA | 80.56 | 80.14 | 79.72 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 86.12 | 86.22 |
| 12 day SMA | 87.13 | 87.05 | 87.26 |
| 20 day SMA | 87.83 | 87.21 | 86.64 |
| 35 day SMA | 81.84 | 81.32 | 80.79 |
| 50 day SMA | 80.1 | 79.78 | 79.48 |
| 100 day SMA | 85.37 | 85.55 | 85.64 |
| 150 day SMA | 94.47 | 94.69 | 94.89 |
| 200 day SMA | 102.38 | 102.6 | 102.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.