Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 79.1 and 80.91
| Daily Target 1 | 77.59 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 79.396666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.21 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (2.31%) | 78.19 | 78.19 - 80.00 | 0.2988 times | Thu 30 July 2026 | 78.19 (0%) | 83.52 | 78.19 - 83.52 | 1.7205 times | Wed 29 July 2026 | 78.19 (-5.28%) | 82.00 | 78.10 - 84.95 | 0.5134 times | Tue 28 July 2026 | 82.55 (5.59%) | 83.45 | 82.55 - 83.45 | 0.0034 times | Mon 27 July 2026 | 78.18 (-7.41%) | 84.40 | 77.00 - 84.44 | 1.4732 times | Fri 24 July 2026 | 84.44 (5.83%) | 76.00 | 74.40 - 85.00 | 2.6459 times | Thu 23 July 2026 | 79.79 (-1.74%) | 81.00 | 74.10 - 81.00 | 0.2953 times | Wed 22 July 2026 | 81.20 (0%) | 81.19 | 81.19 - 81.20 | 0.0137 times | Tue 21 July 2026 | 81.20 (-1.88%) | 91.99 | 81.00 - 92.00 | 1.7874 times | Mon 20 July 2026 | 82.76 (7.34%) | 77.10 | 75.20 - 83.45 | 1.2483 times | Fri 17 July 2026 | 77.10 (-3.78%) | 80.15 | 75.36 - 80.15 | 0.376 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 74.53 and 82.48
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (-5.26%) | 84.40 | 77.00 - 84.95 | 1.028 times | Fri 24 July 2026 | 84.44 (9.52%) | 77.10 | 74.10 - 92.00 | 1.5361 times | Fri 17 July 2026 | 77.10 (-5.4%) | 81.50 | 75.36 - 91.34 | 0.2457 times | Fri 10 July 2026 | 81.50 (1.88%) | 84.00 | 77.60 - 84.00 | 0.2628 times | Fri 03 July 2026 | 80.00 (-0.24%) | 82.00 | 75.60 - 84.30 | 0.6304 times | Thu 25 June 2026 | 80.19 (-1.21%) | 89.90 | 79.05 - 89.90 | 1.4735 times | Fri 19 June 2026 | 81.17 (-2.24%) | 91.00 | 81.00 - 95.30 | 2.4069 times | Fri 12 June 2026 | 83.03 (-5.11%) | 85.00 | 77.20 - 94.99 | 1.1627 times | Fri 05 June 2026 | 87.50 (-0.44%) | 87.88 | 86.49 - 92.99 | 0.3187 times | Fri 29 May 2026 | 87.89 (-0.1%) | 92.00 | 82.10 - 92.00 | 0.9351 times | Fri 22 May 2026 | 87.98 (-3.19%) | 90.49 | 81.00 - 90.49 | 0.5001 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 77.05 and 94.95
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.00 (1.27%) | 79.00 | 74.10 - 92.00 | 0.4411 times | Tue 30 June 2026 | 79.00 (-10.11%) | 87.88 | 77.20 - 95.30 | 0.6765 times | Fri 29 May 2026 | 87.89 (7.16%) | 82.02 | 79.75 - 94.80 | 0.5991 times | Thu 30 April 2026 | 82.02 (27.28%) | 74.37 | 68.00 - 97.97 | 0.5493 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.927 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5801 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.63 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5899 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.716 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2909 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.689 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 80.31 |
| 20 day DMA | 80.96 |
| 35 day DMA | 81.72 |
| 50 day DMA | 83.35 |
| 100 day DMA | 81.56 |
| 150 day DMA | 84.82 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.57 | 80.26 |
| 12 day EMA | 80.36 | 80.42 | 80.82 |
| 20 day EMA | 80.91 | 81.01 | 81.31 |
| 35 day EMA | 82.12 | 82.24 | 82.48 |
| 50 day EMA | 83.18 | 83.31 | 83.52 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 80.31 | 80.63 |
| 12 day SMA | 80.31 | 80.72 | 81.02 |
| 20 day SMA | 80.96 | 80.91 | 81.02 |
| 35 day SMA | 81.72 | 81.74 | 82.01 |
| 50 day SMA | 83.35 | 83.56 | 83.66 |
| 100 day SMA | 81.56 | 81.52 | 81.49 |
| 150 day SMA | 84.82 | 84.95 | 85.04 |
| 200 day SMA | 91.85 | 92.05 | 92.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.