Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.25 and 3.48
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.67 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.59 | 0.8481 times | Mon 06 April 2026 | 3.53 (-4.59%) | 3.87 | 3.52 - 3.88 | 3.6851 times | Thu 02 April 2026 | 3.70 (4.82%) | 3.64 | 3.64 - 3.70 | 0.9509 times | Wed 01 April 2026 | 3.53 (3.22%) | 3.50 | 3.50 - 3.55 | 1.0399 times | Mon 30 March 2026 | 3.42 (4.27%) | 3.41 | 3.29 - 3.44 | 1.1719 times | Fri 27 March 2026 | 3.28 (2.5%) | 3.04 | 3.04 - 3.35 | 1.4147 times | Wed 25 March 2026 | 3.20 (4.92%) | 3.05 | 3.05 - 3.20 | 0.2626 times | Tue 24 March 2026 | 3.05 (2.69%) | 3.00 | 2.85 - 3.10 | 0.3099 times | Mon 23 March 2026 | 2.97 (-4.81%) | 3.10 | 2.97 - 3.10 | 0.0598 times | Fri 20 March 2026 | 3.12 (2.63%) | 3.04 | 2.95 - 3.18 | 0.2571 times | Thu 19 March 2026 | 3.04 (-5%) | 3.19 | 3.04 - 3.19 | 0.1656 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.1 and 3.62
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.36 (-9.19%) | 3.87 | 3.36 - 3.88 | 1.9389 times | Thu 02 April 2026 | 3.70 (12.8%) | 3.41 | 3.29 - 3.70 | 1.3527 times | Fri 27 March 2026 | 3.28 (5.13%) | 3.10 | 2.85 - 3.35 | 0.8756 times | Fri 20 March 2026 | 3.12 (-3.11%) | 3.22 | 2.95 - 3.34 | 0.4407 times | Fri 13 March 2026 | 3.22 (-7.2%) | 3.47 | 3.22 - 3.57 | 0.4337 times | Fri 06 March 2026 | 3.47 (-7.96%) | 3.66 | 3.33 - 3.90 | 0.5367 times | Fri 27 February 2026 | 3.77 (-0.53%) | 3.61 | 3.32 - 3.90 | 0.8885 times | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 1.0183 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.6581 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.8568 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.7216 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.1 and 3.62
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.36 (-1.75%) | 3.50 | 3.36 - 3.88 | 0.452 times | Mon 30 March 2026 | 3.42 (-9.28%) | 3.66 | 2.85 - 3.90 | 0.4516 times | Fri 27 February 2026 | 3.77 (0.27%) | 3.58 | 3.32 - 4.65 | 0.7163 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6139 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.6852 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.5933 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.6965 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 1.9285 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.4517 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.411 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0439 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.26 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.46 |
| 12 day EMA | 3.39 | 3.39 | 3.37 |
| 20 day EMA | 3.41 | 3.41 | 3.4 |
| 35 day EMA | 3.54 | 3.55 | 3.55 |
| 50 day EMA | 3.73 | 3.75 | 3.76 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.49 | 3.43 |
| 12 day SMA | 3.28 | 3.27 | 3.25 |
| 20 day SMA | 3.32 | 3.33 | 3.33 |
| 35 day SMA | 3.58 | 3.6 | 3.62 |
| 50 day SMA | 3.69 | 3.71 | 3.72 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 4.26 | 4.46 | 4.64 |
| 200 day SMA | 8.38 | 8.42 | 8.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.