Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 52.13 and 52.13

Daily Target 152.13
Daily Target 252.13
Daily Target 352.13
Daily Target 452.13
Daily Target 552.13

Daily price and volume Vll

Date Closing Open Range Volume
Fri 10 April 2026 52.13 (0%) 52.13 52.13 - 52.13 0.0189 times
Thu 09 April 2026 52.13 (0%) 52.13 52.13 - 52.13 0.0631 times
Wed 08 April 2026 52.13 (-1.01%) 52.13 52.13 - 52.13 0.1009 times
Tue 07 April 2026 52.66 (4.98%) 52.66 52.66 - 52.66 0.1513 times
Mon 06 April 2026 50.16 (4.98%) 50.00 50.00 - 50.16 1.0908 times
Thu 02 April 2026 47.78 (4.96%) 45.52 43.30 - 47.79 0.6431 times
Wed 01 April 2026 45.52 (4.98%) 45.52 45.52 - 45.52 2.6482 times
Mon 30 March 2026 43.36 (0%) 43.36 43.36 - 43.36 0.2459 times
Fri 27 March 2026 43.36 (4.99%) 41.30 39.24 - 43.36 4.3947 times
Wed 25 March 2026 41.30 (-4.99%) 43.47 41.30 - 43.47 0.6431 times
Tue 24 March 2026 43.47 (-4.98%) 43.47 43.47 - 43.47 2.3392 times

Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 51.07 and 53.73

Weekly Target 148.94
Weekly Target 250.53
Weekly Target 351.596666666667
Weekly Target 453.19
Weekly Target 554.26

Weekly price and volumes for Vll

Date Closing Open Range Volume
Fri 10 April 2026 52.13 (9.1%) 50.00 50.00 - 52.66 0.3831 times
Thu 02 April 2026 47.78 (10.19%) 43.36 43.30 - 47.79 0.9508 times
Fri 27 March 2026 43.36 (-0.5%) 45.75 39.24 - 45.75 2.0831 times
Fri 20 March 2026 43.58 (27.54%) 35.87 34.17 - 43.58 1.9559 times
Fri 13 March 2026 34.17 (19.18%) 30.10 30.10 - 34.17 1.1847 times
Fri 06 March 2026 28.67 (15.7%) 26.01 26.01 - 28.67 0.3237 times
Wed 25 February 2026 24.78 (7.51%) 24.20 23.00 - 24.78 0.3864 times
Fri 20 February 2026 23.05 (4.44%) 23.17 21.96 - 24.32 0.5542 times
Fri 13 February 2026 22.07 (-8.08%) 22.81 21.03 - 24.39 0.3661 times
Fri 06 February 2026 24.01 (-15.61%) 27.03 23.65 - 28.16 1.8119 times
Fri 30 January 2026 28.45 (-18.48%) 33.16 28.45 - 33.16 0.2085 times

weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 47.72 and 57.08

Monthly Target 140
Monthly Target 246.07
Monthly Target 349.363333333333
Monthly Target 455.43
Monthly Target 558.72

Monthly price and volumes Vll

Date Closing Open Range Volume
Fri 10 April 2026 52.13 (20.23%) 45.52 43.30 - 52.66 0.2818 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.2476 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.6931 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.6584 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.2645 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.7941 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.3047 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 2.3825 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.2931 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 1.0803 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 2.1685 times

monthly chart Vll

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 51.84
12 day DMA 47.48
20 day DMA 43.28
35 day DMA 35.52
50 day DMA 33.16
100 day DMA 35.67
150 day DMA 33.59
200 day DMA 34.6

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1250.6249.86
12 day EMA47.5846.7545.77
20 day EMA4443.1542.21
35 day EMA39.8539.1338.36
50 day EMA35.534.8234.11

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8450.9749.65
12 day SMA47.4846.7745.88
20 day SMA43.2842.2641.15
35 day SMA35.5234.733.84
50 day SMA33.1632.8332.54
100 day SMA35.6735.4335.19
150 day SMA33.5933.4733.36
200 day SMA34.634.5834.57
Back to top | Use Dark Theme