Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 88.21 and 92.34
| Daily Target 1 | 84.98 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 89.106666666667 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 93.24 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (0.85%) | 88.89 | 86.77 - 90.90 | 0.7108 times | Thu 30 July 2026 | 88.89 (1.9%) | 88.19 | 87.00 - 89.25 | 0.2222 times | Wed 29 July 2026 | 87.23 (-1.89%) | 85.10 | 85.10 - 88.98 | 0.4485 times | Tue 28 July 2026 | 88.91 (-2.56%) | 90.56 | 88.39 - 91.51 | 0.1563 times | Mon 27 July 2026 | 91.25 (-0.5%) | 95.00 | 90.11 - 95.00 | 0.7252 times | Fri 24 July 2026 | 91.71 (0.89%) | 89.10 | 89.07 - 92.87 | 1.7931 times | Thu 23 July 2026 | 90.90 (2.74%) | 87.70 | 87.70 - 93.42 | 2.6914 times | Wed 22 July 2026 | 88.48 (1.6%) | 85.80 | 85.80 - 89.50 | 2.2568 times | Tue 21 July 2026 | 87.09 (1.08%) | 86.21 | 85.50 - 87.75 | 0.4598 times | Mon 20 July 2026 | 86.16 (0.8%) | 85.95 | 85.15 - 87.43 | 0.5361 times | Fri 17 July 2026 | 85.48 (-3.45%) | 90.45 | 85.35 - 90.45 | 1.3264 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 82.43 and 92.33
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3299 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.128 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.6475 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.7551 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 1.2347 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.3753 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 2.3539 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.8544 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.6221 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.6991 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 1.0045 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 87.18 and 97.47
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 89.786666666667 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.9172 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.4852 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6048 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0442 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7294 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6187 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9318 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7717 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3452 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5519 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.3956 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.7 |
| 35 day DMA | 90.02 |
| 50 day DMA | 90.17 |
| 100 day DMA | 88.19 |
| 150 day DMA | 83.56 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.9 | 88.91 |
| 12 day EMA | 89.02 | 88.9 | 88.9 |
| 20 day EMA | 89.15 | 89.1 | 89.12 |
| 35 day EMA | 89.51 | 89.5 | 89.54 |
| 50 day EMA | 90.17 | 90.19 | 90.24 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.6 | 90 |
| 12 day SMA | 88.69 | 88.47 | 88.25 |
| 20 day SMA | 88.7 | 88.85 | 88.85 |
| 35 day SMA | 90.02 | 89.81 | 89.71 |
| 50 day SMA | 90.17 | 90.17 | 90.15 |
| 100 day SMA | 88.19 | 88 | 87.83 |
| 150 day SMA | 83.56 | 83.4 | 83.23 |
| 200 day SMA | 76.84 | 76.63 | 76.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.