Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 241.78 and 252.18
| Daily Target 1 | 233.45 |
| Daily Target 2 | 239.7 |
| Daily Target 3 | 243.85 |
| Daily Target 4 | 250.1 |
| Daily Target 5 | 254.25 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.95 (2.74%) | 238.90 | 237.60 - 248.00 | 1.4204 times | Thu 30 July 2026 | 239.40 (-0.37%) | 240.05 | 237.50 - 243.00 | 0.8144 times | Wed 29 July 2026 | 240.30 (2.96%) | 235.05 | 233.00 - 241.30 | 1.1005 times | Tue 28 July 2026 | 233.40 (-3.37%) | 242.00 | 232.70 - 242.05 | 1.6266 times | Mon 27 July 2026 | 241.55 (1.49%) | 242.65 | 236.80 - 244.95 | 0.9989 times | Fri 24 July 2026 | 238.00 (2.08%) | 230.85 | 230.00 - 240.00 | 0.9772 times | Thu 23 July 2026 | 233.15 (-0.58%) | 231.65 | 229.40 - 236.45 | 0.736 times | Wed 22 July 2026 | 234.50 (-3.72%) | 241.65 | 232.90 - 241.65 | 0.783 times | Tue 21 July 2026 | 243.55 (-1.22%) | 247.50 | 240.95 - 247.55 | 0.8359 times | Mon 20 July 2026 | 246.55 (0.51%) | 245.30 | 242.00 - 248.55 | 0.707 times | Fri 17 July 2026 | 245.30 (0.53%) | 242.85 | 240.30 - 257.75 | 2.3492 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 239.33 and 254.63
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 242.21666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 257.52 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 1.1144 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.7551 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 1.1601 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.8973 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.4996 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.9974 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 2.1645 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.5779 times | Fri 05 June 2026 | 210.05 (2.71%) | 210.75 | 206.00 - 215.00 | 1.0529 times | Fri 29 May 2026 | 204.50 (-5.37%) | 215.45 | 202.45 - 217.30 | 0.7807 times | Fri 22 May 2026 | 216.10 (-0.73%) | 215.00 | 208.00 - 224.80 | 1.0589 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 236.75 and 266.95
| Monthly Target 1 | 213.55 |
| Monthly Target 2 | 229.75 |
| Monthly Target 3 | 243.75 |
| Monthly Target 4 | 259.95 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 1.1615 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 1.3614 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.9902 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.047 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.2163 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.924 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5101 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.6804 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7236 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3857 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.4232 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 240.12 |
| 12 day DMA | 240.47 |
| 20 day DMA | 240.96 |
| 35 day DMA | 232.78 |
| 50 day DMA | 225.69 |
| 100 day DMA | 212.52 |
| 150 day DMA | 218.52 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.12 | 238.71 | 238.37 |
| 12 day EMA | 240.02 | 238.94 | 238.86 |
| 20 day EMA | 238.22 | 237.41 | 237.2 |
| 35 day EMA | 232.79 | 232.01 | 231.58 |
| 50 day EMA | 226.43 | 225.63 | 225.07 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.12 | 238.53 | 237.28 |
| 12 day SMA | 240.47 | 240.39 | 240.78 |
| 20 day SMA | 240.96 | 240.45 | 240.01 |
| 35 day SMA | 232.78 | 231.49 | 230.46 |
| 50 day SMA | 225.69 | 225.06 | 224.5 |
| 100 day SMA | 212.52 | 212.09 | 211.77 |
| 150 day SMA | 218.52 | 218.53 | 218.6 |
| 200 day SMA | 230.97 | 231.2 | 231.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.