Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.37 and 4.82
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.12 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (4.35%) | 4.83 | 4.38 - 4.83 | 0.6167 times | Thu 14 May 2026 | 4.60 (-0.65%) | 4.86 | 4.43 - 4.86 | 0.293 times | Wed 13 May 2026 | 4.63 (-4.54%) | 5.09 | 4.61 - 5.09 | 1.9296 times | Tue 12 May 2026 | 4.85 (0%) | 4.85 | 4.83 - 5.09 | 0.5599 times | Mon 11 May 2026 | 4.85 (-4.9%) | 5.20 | 4.85 - 5.20 | 0.9379 times | Fri 08 May 2026 | 5.10 (1.59%) | 5.27 | 5.09 - 5.27 | 0.088 times | Thu 07 May 2026 | 5.02 (-0.59%) | 5.10 | 4.80 - 5.30 | 2.4759 times | Wed 06 May 2026 | 5.05 (1%) | 5.00 | 5.00 - 5.15 | 2.2205 times | Tue 05 May 2026 | 5.00 (2.04%) | 5.13 | 5.00 - 5.13 | 0.6552 times | Mon 04 May 2026 | 4.90 (-1.61%) | 5.15 | 4.90 - 5.15 | 0.2234 times | Thu 30 April 2026 | 4.98 (1.63%) | 4.95 | 4.66 - 5.14 | 0.4873 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.18 and 5
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.826 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.0785 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.228 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.5094 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1323 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.6004 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.1476 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.6562 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.6135 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.2081 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.2177 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.13 and 5.05
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-3.61%) | 5.15 | 4.38 - 5.30 | 0.2969 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.8518 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4443 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.245 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.131 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8082 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6471 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4624 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.821 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2922 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 2.0507 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.83 |
| 12 day EMA | 4.83 | 4.83 | 4.87 |
| 20 day EMA | 4.77 | 4.77 | 4.79 |
| 35 day EMA | 4.59 | 4.58 | 4.58 |
| 50 day EMA | 4.38 | 4.36 | 4.35 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.89 |
| 12 day SMA | 4.89 | 4.89 | 4.92 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.43 | 4.4 | 4.38 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.