Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 9.79 and 10.17

Daily Target 19.48
Daily Target 29.71
Daily Target 39.8566666666667
Daily Target 410.09
Daily Target 510.24

Daily price and volume Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (1.12%) 9.80 9.62 - 10.00 1.0533 times
Thu 10 September 2026 9.84 (0.31%) 9.86 9.65 - 10.04 1.3629 times
Wed 09 September 2026 9.81 (0.1%) 9.72 9.72 - 9.97 1.2671 times
Tue 08 September 2026 9.80 (-1.11%) 9.71 9.71 - 10.15 1.8339 times
Mon 07 September 2026 9.91 (0.71%) 9.84 9.71 - 10.07 1.1265 times
Fri 04 September 2026 9.84 (0%) 9.80 9.68 - 10.13 0.9951 times
Thu 03 September 2026 9.84 (-1.99%) 10.04 9.60 - 10.04 0.7261 times
Wed 02 September 2026 10.04 (0.8%) 9.95 9.75 - 10.10 0.5008 times
Tue 01 September 2026 9.96 (-1.68%) 9.77 9.77 - 10.12 0.5931 times
Mon 31 August 2026 10.13 (3.79%) 9.70 9.40 - 10.20 0.5412 times
Fri 28 August 2026 9.76 (-1.91%) 10.11 9.46 - 10.11 1.3089 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 9.79 and 10.32

Weekly Target 19.38
Weekly Target 29.66
Weekly Target 39.9066666666667
Weekly Target 410.19
Weekly Target 510.44

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (1.12%) 9.84 9.62 - 10.15 1.2725 times
Fri 04 September 2026 9.84 (0.82%) 9.70 9.40 - 10.20 0.6428 times
Fri 28 August 2026 9.76 (-1.41%) 9.90 9.46 - 10.36 0.9632 times
Fri 21 August 2026 9.90 (-1.1%) 10.21 9.45 - 10.48 0.6284 times
Fri 14 August 2026 10.01 (-6.54%) 10.40 9.49 - 10.71 1.2252 times
Fri 07 August 2026 10.71 (8.73%) 9.87 9.87 - 10.87 1.2826 times
Fri 31 July 2026 9.85 (-6.01%) 10.10 9.85 - 11.01 1.4043 times
Fri 24 July 2026 10.48 (2.54%) 10.70 9.72 - 11.08 0.9773 times
Fri 17 July 2026 10.22 (-0.1%) 10.33 9.51 - 10.92 1.1603 times
Fri 10 July 2026 10.23 (-3.67%) 10.99 9.82 - 10.99 0.4435 times
Fri 03 July 2026 10.62 (-3.72%) 10.75 10.45 - 11.23 0.9078 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.78 and 10.33

Monthly Target 19.35
Monthly Target 29.65
Monthly Target 39.9
Monthly Target 410.2
Monthly Target 510.45

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (-1.78%) 9.77 9.60 - 10.15 0.1331 times
Mon 31 August 2026 10.13 (2.84%) 9.87 9.40 - 10.87 0.3088 times
Fri 31 July 2026 9.85 (-9.88%) 11.17 9.51 - 11.17 0.3462 times
Tue 30 June 2026 10.93 (-7.29%) 12.20 10.51 - 12.20 0.3441 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.8213 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 4.0002 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.4667 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.3205 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.7805 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.4786 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 2.0614 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.9
20 day DMA 9.89
35 day DMA 10.04
50 day DMA 10.11
100 day DMA 11
150 day DMA 9.95
200 day DMA 9.59

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.859.85
12 day EMA9.899.889.89
20 day EMA9.939.939.94
35 day EMA10.0310.0410.05
50 day EMA10.1510.1610.17

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.849.84
12 day SMA9.99.99.9
20 day SMA9.899.899.89
35 day SMA10.0410.0610.08
50 day SMA10.1110.1310.15
100 day SMA1111.0311.05
150 day SMA9.959.939.92
200 day SMA9.599.599.58
Back to top | Use Dark Theme