Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 76.1 and 82.94

Daily Target 170.88
Daily Target 274.48
Daily Target 377.72
Daily Target 481.32
Daily Target 584.56

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 15 May 2026 78.08 (1.13%) 74.12 74.12 - 80.96 1.5459 times
Thu 14 May 2026 77.21 (2.96%) 74.80 73.72 - 78.90 1.8531 times
Wed 13 May 2026 74.99 (3.11%) 76.98 72.07 - 76.98 0.4526 times
Tue 12 May 2026 72.73 (-3.07%) 73.01 72.50 - 75.20 1.0758 times
Mon 11 May 2026 75.03 (0.94%) 73.77 73.01 - 75.56 1.4599 times
Fri 08 May 2026 74.33 (0.03%) 74.50 73.59 - 78.90 2.1386 times
Thu 07 May 2026 74.31 (2.81%) 71.70 71.34 - 74.45 0.593 times
Wed 06 May 2026 72.28 (2.54%) 71.63 70.68 - 72.71 0.516 times
Tue 05 May 2026 70.49 (-2.62%) 72.00 70.22 - 72.00 0.1963 times
Mon 04 May 2026 72.39 (0.19%) 72.54 71.66 - 72.99 0.1687 times
Thu 30 April 2026 72.25 (-0.07%) 76.90 71.09 - 76.90 0.0864 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 75.08 and 83.97

Weekly Target 168.15
Weekly Target 273.11
Weekly Target 377.036666666667
Weekly Target 482
Weekly Target 585.93

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 15 May 2026 78.08 (5.05%) 73.77 72.07 - 80.96 1.6901 times
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 0.9559 times
Thu 30 April 2026 72.25 (2.7%) 76.98 67.65 - 76.98 0.7142 times
Fri 24 April 2026 70.35 (-2.37%) 71.00 70.01 - 74.99 0.5268 times
Fri 17 April 2026 72.06 (2.53%) 69.47 69.01 - 74.50 1.0777 times
Fri 10 April 2026 70.28 (11.31%) 60.88 60.88 - 71.48 1.0569 times
Thu 02 April 2026 63.14 (8.6%) 57.50 53.69 - 65.00 0.9558 times
Fri 27 March 2026 58.14 (-8.08%) 61.81 57.90 - 64.26 1.2459 times
Fri 20 March 2026 63.25 (-0.11%) 62.32 61.95 - 66.00 0.9286 times
Fri 13 March 2026 63.32 (-5.86%) 68.25 62.55 - 69.88 0.8483 times
Fri 06 March 2026 67.26 (-4.09%) 67.03 66.52 - 73.00 0.5807 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 74.15 and 84.89

Monthly Target 165.68
Monthly Target 271.88
Monthly Target 376.42
Monthly Target 482.62
Monthly Target 587.16

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 15 May 2026 78.08 (8.07%) 72.54 70.22 - 80.96 0.3134 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.4884 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.4515 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.5001 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.3527 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 0.8515 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 3.3679 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.4389 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 0.9555 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 2.2801 times
Thu 31 July 2025 72.53 (-1.49%) 74.50 69.10 - 81.70 1.1517 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 75.61
12 day DMA 73.87
20 day DMA 73.29
35 day DMA 69.6
50 day DMA 68.56
100 day DMA 73.26
150 day DMA 74.43
200 day DMA 74.49

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0675.0573.97
12 day EMA74.3973.7273.08
20 day EMA73.0972.5672.07
35 day EMA71.3670.9670.59
50 day EMA69.5469.1968.86

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6174.8674.28
12 day SMA73.8773.4472.97
20 day SMA73.2972.9672.65
35 day SMA69.669.1768.76
50 day SMA68.5668.4268.3
100 day SMA73.2673.2873.32
150 day SMA74.4374.4174.37
200 day SMA74.4974.4774.47
Back to top | Use Dark Theme