Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 9.05 and 9.6

Daily Target 18.63
Daily Target 28.91
Daily Target 39.18
Daily Target 49.46
Daily Target 59.73

Daily price and volume Vegetable

Date Closing Open Range Volume
Thu 09 April 2026 9.19 (0.88%) 9.11 8.90 - 9.45 0.3929 times
Wed 08 April 2026 9.11 (1%) 9.19 8.25 - 9.29 0.3827 times
Tue 07 April 2026 9.02 (-4.65%) 9.41 8.99 - 9.52 1.4005 times
Mon 06 April 2026 9.46 (-0.42%) 9.50 9.25 - 9.90 1.1196 times
Thu 02 April 2026 9.50 (2.93%) 9.30 9.20 - 9.60 0.4439 times
Wed 01 April 2026 9.23 (4.65%) 8.83 8.63 - 9.26 0.6403 times
Mon 30 March 2026 8.82 (-4.13%) 9.05 8.74 - 9.35 0.4267 times
Fri 27 March 2026 9.20 (2.45%) 8.64 8.61 - 9.39 3.6662 times
Wed 25 March 2026 8.98 (-0.77%) 9.25 8.78 - 9.40 0.516 times
Tue 24 March 2026 9.05 (3.43%) 8.93 8.89 - 9.18 1.0112 times
Mon 23 March 2026 8.75 (1.16%) 8.60 8.22 - 9.08 1.0728 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 7.9 and 9.55

Weekly Target 17.46
Weekly Target 28.33
Weekly Target 39.1133333333333
Weekly Target 49.98
Weekly Target 510.76

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Thu 09 April 2026 9.19 (-3.26%) 9.50 8.25 - 9.90 1.2461 times
Thu 02 April 2026 9.50 (3.26%) 9.05 8.63 - 9.60 0.5713 times
Fri 27 March 2026 9.20 (6.36%) 8.60 8.22 - 9.40 2.3692 times
Fri 20 March 2026 8.65 (-0.12%) 8.42 8.15 - 9.03 0.5963 times
Fri 13 March 2026 8.66 (-1.93%) 8.65 8.40 - 9.50 1.5362 times
Fri 06 March 2026 8.83 (6.77%) 8.60 7.90 - 9.14 0.6419 times
Fri 27 February 2026 8.27 (-5.59%) 8.41 7.80 - 9.17 0.6539 times
Fri 20 February 2026 8.76 (-3.74%) 9.00 8.65 - 9.34 0.5804 times
Fri 13 February 2026 9.10 (7.44%) 8.63 8.32 - 9.75 0.5211 times
Fri 06 February 2026 8.47 (1.44%) 8.73 8.05 - 10.11 1.2836 times
Fri 30 January 2026 8.35 (7.33%) 7.69 7.40 - 8.37 1.2522 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.72 and 10.37

Monthly Target 17.46
Monthly Target 28.33
Monthly Target 39.1133333333333
Monthly Target 49.98
Monthly Target 510.76

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Thu 09 April 2026 9.19 (4.2%) 8.83 8.25 - 9.90 0.354 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.1342 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6497 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.8348 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.1081 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.5008 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.2952 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.4159 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3033 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.404 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2394 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.08
20 day DMA 8.97
35 day DMA 8.84
50 day DMA 8.81
100 day DMA 9.33
150 day DMA 9.25
200 day DMA 8

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.169.19
12 day EMA9.099.079.06
20 day EMA8.998.978.96
35 day EMA8.918.898.88
50 day EMA8.828.818.8

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.269.21
12 day SMA9.089.059.01
20 day SMA8.978.958.94
35 day SMA8.848.848.85
50 day SMA8.818.788.77
100 day SMA9.339.369.39
150 day SMA9.259.229.19
200 day SMA87.987.96
Back to top | Use Dark Theme