Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Mep

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (1.92%) 0.51 0.51 - 0.53 1.0695 times
Thu 30 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.52 0.3599 times
Wed 29 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.6851 times
Tue 28 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 2.7432 times
Mon 27 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 0.8229 times
Fri 24 July 2026 0.56 (-1.75%) 0.56 0.56 - 0.56 0.225 times
Thu 23 July 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.3004 times
Wed 22 July 2026 0.58 (-1.69%) 0.58 0.58 - 0.58 0.3527 times
Tue 21 July 2026 0.59 (-1.67%) 0.59 0.59 - 0.59 0.1901 times
Mon 20 July 2026 0.60 (0%) 0.59 0.59 - 0.61 1.2512 times
Fri 17 July 2026 0.60 (-1.64%) 0.60 0.60 - 0.60 0.1709 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.5 and 0.55

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 3.1348 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.9467 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.3877 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.9439 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 1.2593 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.7496 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.4872 times
Fri 12 June 2026 0.83 (-5.68%) 0.87 0.83 - 0.87 0.5692 times
Fri 05 June 2026 0.88 (-5.38%) 0.93 0.88 - 0.94 0.3735 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1481 times
Fri 22 May 2026 0.97 (-7.62%) 1.03 0.97 - 1.03 0.1731 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.41 and 0.64

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.59333333333333
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.3937 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7149 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.1853 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.7535 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.9321 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4075 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4334 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5587 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.8782 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.7427 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.4363 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.68
50 day DMA 0.75
100 day DMA 0.86
150 day DMA 1.07
200 day DMA 1.4

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.570.580.59
20 day EMA0.60.610.62
35 day EMA0.680.690.7
50 day EMA0.750.760.77

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.570.570.58
20 day SMA0.60.610.62
35 day SMA0.680.690.69
50 day SMA0.750.760.77
100 day SMA0.860.860.87
150 day SMA1.071.091.1
200 day SMA1.41.41.41
Back to top | Use Dark Theme