Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 17.5 and 17.8

Daily Target 117.4
Daily Target 217.59
Daily Target 317.696666666667
Daily Target 417.89
Daily Target 518

Daily price and volume Sarvottam

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (1.66%) 17.80 17.50 - 17.80 0.048 times
Fri 11 September 2026 17.50 (0.29%) 17.50 17.50 - 17.50 0.0739 times
Thu 10 September 2026 17.45 (2.65%) 16.70 16.50 - 17.54 0.637 times
Wed 09 September 2026 17.00 (-2.24%) 17.85 16.41 - 17.85 0.7685 times
Tue 08 September 2026 17.39 (-0.57%) 18.09 16.50 - 18.09 0.1574 times
Mon 07 September 2026 17.49 (-2.67%) 17.97 15.85 - 17.97 1.5104 times
Fri 04 September 2026 17.97 (5.77%) 18.49 16.90 - 18.49 0.0325 times
Thu 03 September 2026 16.99 (0%) 18.50 16.99 - 18.50 2.4636 times
Wed 02 September 2026 16.99 (0.35%) 17.85 16.99 - 17.85 0.4552 times
Tue 01 September 2026 16.93 (-7.44%) 18.72 16.50 - 18.72 3.8535 times
Mon 31 August 2026 18.29 (-3.02%) 19.85 18.29 - 19.85 0.1374 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 17.5 and 17.8

Weekly Target 117.4
Weekly Target 217.59
Weekly Target 317.696666666667
Weekly Target 417.89
Weekly Target 518

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (1.66%) 17.80 17.50 - 17.80 0.0088 times
Fri 11 September 2026 17.50 (-2.62%) 17.97 15.85 - 18.09 0.5733 times
Fri 04 September 2026 17.97 (-4.72%) 19.85 16.50 - 19.85 1.2648 times
Fri 28 August 2026 18.86 (2.22%) 19.99 17.00 - 19.99 0.2216 times
Fri 21 August 2026 18.45 (-5.34%) 20.49 17.00 - 20.50 0.2601 times
Fri 14 August 2026 19.49 (-2.5%) 19.98 17.99 - 21.00 1.7611 times
Fri 07 August 2026 19.99 (10.26%) 19.99 17.30 - 21.97 0.2101 times
Fri 31 July 2026 18.13 (-11.26%) 20.43 17.11 - 20.81 2.345 times
Fri 24 July 2026 20.43 (0.25%) 19.20 17.50 - 21.50 2.0837 times
Thu 16 July 2026 20.38 (3.35%) 19.72 16.81 - 20.40 1.2716 times
Fri 10 July 2026 19.72 (3.79%) 17.50 17.50 - 21.98 0.4704 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 15.39 and 18.26

Monthly Target 114.58
Monthly Target 216.19
Monthly Target 317.453333333333
Monthly Target 419.06
Monthly Target 520.32

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (-2.73%) 18.72 15.85 - 18.72 0.3285 times
Mon 31 August 2026 18.29 (0.88%) 19.99 17.00 - 21.97 0.4468 times
Fri 31 July 2026 18.13 (-12.42%) 17.55 16.81 - 21.98 1.1999 times
Mon 29 June 2026 20.70 (-5.91%) 21.88 16.65 - 24.99 0.4512 times
Fri 29 May 2026 22.00 (25.71%) 18.92 17.10 - 24.79 1.5944 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.5133 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 1.5705 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.3726 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 0.7735 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 2.7493 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 1.9555 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.55
20 day DMA 17.98
35 day DMA 18.58
50 day DMA 18.97
100 day DMA 19.49
150 day DMA 19.52
200 day DMA 19.97

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4217.38
12 day EMA17.6917.6717.7
20 day EMA17.9717.9918.04
35 day EMA18.4518.4918.55
50 day EMA18.9619.0119.07

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3717.46
12 day SMA17.5517.6117.81
20 day SMA17.9818.0418.14
35 day SMA18.5818.5918.67
50 day SMA18.9719.0319.09
100 day SMA19.4919.4819.49
150 day SMA19.5219.5419.56
200 day SMA19.9719.9920.01
Back to top | Use Dark Theme