Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 17.6 and 22.57

Daily Target 116.41
Daily Target 218.79
Daily Target 321.38
Daily Target 423.76
Daily Target 526.35

Daily price and volume Sarvottam

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (1.83%) 23.97 19.00 - 23.97 0.4443 times
Thu 14 May 2026 20.79 (-0.43%) 23.99 20.02 - 23.99 0.4678 times
Wed 13 May 2026 20.88 (0.29%) 23.98 20.85 - 23.98 0.0323 times
Tue 12 May 2026 20.82 (4.41%) 19.65 19.49 - 23.79 0.1549 times
Mon 11 May 2026 19.94 (-0.3%) 20.99 18.51 - 20.99 0.0775 times
Fri 08 May 2026 20.00 (-3.94%) 22.90 19.55 - 22.90 1.5831 times
Thu 07 May 2026 20.82 (13.46%) 19.65 18.00 - 22.02 6.9212 times
Wed 06 May 2026 18.35 (-0.27%) 19.65 17.24 - 19.65 0.1089 times
Tue 05 May 2026 18.40 (6.91%) 20.65 17.10 - 20.65 0.1033 times
Mon 04 May 2026 17.21 (-1.66%) 18.92 17.21 - 18.92 0.1068 times
Thu 30 April 2026 17.50 (-5.76%) 18.99 17.07 - 18.99 0.0675 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 19.84 and 25.32

Weekly Target 115.74
Weekly Target 218.46
Weekly Target 321.223333333333
Weekly Target 423.94
Weekly Target 526.7

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (5.85%) 20.99 18.51 - 23.99 0.5125 times
Fri 08 May 2026 20.00 (14.29%) 18.92 17.10 - 22.90 3.843 times
Thu 30 April 2026 17.50 (-2.13%) 16.51 16.41 - 18.99 0.2059 times
Fri 24 April 2026 17.88 (3.77%) 15.50 15.50 - 18.89 0.2796 times
Fri 17 April 2026 17.23 (-2.16%) 18.97 15.70 - 19.90 0.4856 times
Fri 10 April 2026 17.61 (-6.08%) 18.75 17.03 - 19.60 0.384 times
Thu 02 April 2026 18.75 (1.63%) 19.96 16.19 - 19.96 0.2349 times
Fri 27 March 2026 18.45 (-7.75%) 19.10 16.65 - 21.98 0.5731 times
Fri 20 March 2026 20.00 (7.87%) 18.17 18.06 - 21.00 0.1894 times
Fri 13 March 2026 18.54 (-3.54%) 19.22 15.36 - 19.98 3.292 times
Fri 06 March 2026 19.22 (-7.82%) 20.85 18.48 - 21.50 0.5845 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 19.14 and 26.03

Monthly Target 113.86
Monthly Target 217.52
Monthly Target 320.753333333333
Monthly Target 424.41
Monthly Target 527.64

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Fri 15 May 2026 21.17 (20.97%) 18.92 17.10 - 23.99 1.2073 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.4253 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 1.3013 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.3087 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 0.6409 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 2.278 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 1.6203 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 0.9646 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.3643 times
Fri 29 August 2025 23.24 (-2.31%) 24.99 21.00 - 27.00 0.8892 times
Thu 31 July 2025 23.79 (0.42%) 23.42 22.40 - 26.00 3.1721 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 20.72
12 day DMA 19.54
20 day DMA 18.76
35 day DMA 18.51
50 day DMA 18.74
100 day DMA 19.79
150 day DMA 20.47
200 day DMA 21.13

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.4420.26
12 day EMA19.8519.6119.39
20 day EMA19.3419.1518.98
35 day EMA19.121918.89
50 day EMA19.0718.9818.91

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.4920.49
12 day SMA19.5419.2619.01
20 day SMA18.7618.5518.36
35 day SMA18.5118.4718.45
50 day SMA18.7418.7318.71
100 day SMA19.7919.7819.79
150 day SMA20.4720.4820.49
200 day SMA21.1321.1421.16
Back to top | Use Dark Theme