Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 6.4 and 6.72
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.93 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.71 (4.84%) | 6.72 | 6.40 - 6.72 | 0.6208 times | Mon 13 April 2026 | 6.40 (4.75%) | 6.11 | 5.90 - 6.41 | 0.5198 times | Fri 10 April 2026 | 6.11 (4.98%) | 5.82 | 5.82 - 6.11 | 0.387 times | Thu 09 April 2026 | 5.82 (4.11%) | 5.84 | 5.50 - 5.84 | 1.4184 times | Wed 08 April 2026 | 5.59 (0.18%) | 5.85 | 5.37 - 5.85 | 2.1711 times | Tue 07 April 2026 | 5.58 (4.3%) | 5.16 | 5.16 - 5.61 | 1.2325 times | Mon 06 April 2026 | 5.35 (4.7%) | 5.11 | 4.88 - 5.35 | 1.1566 times | Thu 02 April 2026 | 5.11 (-1.92%) | 5.21 | 4.95 - 5.24 | 0.7193 times | Wed 01 April 2026 | 5.21 (-3.34%) | 5.41 | 5.15 - 5.65 | 0.6052 times | Mon 30 March 2026 | 5.39 (2.28%) | 5.27 | 5.02 - 5.52 | 1.1693 times | Fri 27 March 2026 | 5.27 (1.54%) | 5.28 | 4.94 - 5.28 | 1.3263 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.31 and 7.13
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.71 (9.82%) | 6.11 | 5.90 - 6.72 | 0.2664 times | Fri 10 April 2026 | 6.11 (19.57%) | 5.11 | 4.88 - 6.11 | 1.4869 times | Thu 02 April 2026 | 5.11 (-3.04%) | 5.27 | 4.95 - 5.65 | 0.5825 times | Fri 27 March 2026 | 5.27 (-2.41%) | 5.40 | 4.94 - 5.62 | 0.991 times | Fri 20 March 2026 | 5.40 (-9.4%) | 5.95 | 5.40 - 6.25 | 0.593 times | Fri 13 March 2026 | 5.96 (-17.22%) | 7.49 | 5.96 - 7.49 | 0.6409 times | Fri 06 March 2026 | 7.20 (28.11%) | 5.56 | 5.56 - 7.45 | 1.7882 times | Fri 27 February 2026 | 5.62 (-9.21%) | 6.58 | 5.22 - 6.58 | 0.9227 times | Fri 20 February 2026 | 6.19 (-7.47%) | 6.88 | 5.91 - 6.88 | 1.8978 times | Fri 13 February 2026 | 6.69 (7.38%) | 6.20 | 6.20 - 7.49 | 0.8305 times | Fri 06 February 2026 | 6.23 (-3.86%) | 6.48 | 6.01 - 6.81 | 0.3263 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.8 and 7.64
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.71 (24.49%) | 5.41 | 4.88 - 6.72 | 0.4643 times | Mon 30 March 2026 | 5.39 (-4.09%) | 5.56 | 4.94 - 7.49 | 0.9648 times | Fri 27 February 2026 | 5.62 (-13.27%) | 6.48 | 5.22 - 7.49 | 0.8953 times | Fri 30 January 2026 | 6.48 (-10.62%) | 7.60 | 5.80 - 7.88 | 0.3568 times | Wed 31 December 2025 | 7.25 (-6.45%) | 7.85 | 5.52 - 8.70 | 2.2809 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.5762 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.3881 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.4324 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.7599 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.8813 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.8994 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.39 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 5.97 | 5.75 |
| 12 day EMA | 5.9 | 5.75 | 5.63 |
| 20 day EMA | 5.86 | 5.77 | 5.7 |
| 35 day EMA | 5.94 | 5.89 | 5.86 |
| 50 day EMA | 6.18 | 6.16 | 6.15 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 5.9 | 5.69 |
| 12 day SMA | 5.64 | 5.53 | 5.43 |
| 20 day SMA | 5.66 | 5.64 | 5.64 |
| 35 day SMA | 5.95 | 5.94 | 5.94 |
| 50 day SMA | 6.16 | 6.15 | 6.15 |
| 100 day SMA | 6.65 | 6.67 | 6.69 |
| 150 day SMA | 7.39 | 7.41 | 7.43 |
| 200 day SMA | 8.12 | 8.14 | 8.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.