Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 16.34 and 17.16

Daily Target 115.66
Daily Target 216.2
Daily Target 316.476666666667
Daily Target 417.02
Daily Target 517.3

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (5.21%) 16.22 15.93 - 16.75 0.0329 times
Thu 30 July 2026 15.92 (-6.24%) 16.98 15.90 - 16.98 1.8355 times
Wed 29 July 2026 16.98 (-1.28%) 17.20 16.33 - 17.49 0.4881 times
Tue 28 July 2026 17.20 (-3.1%) 18.24 17.20 - 18.24 1.3411 times
Mon 27 July 2026 17.75 (4.41%) 17.00 15.71 - 18.45 0.6648 times
Fri 24 July 2026 17.00 (-7.21%) 18.50 16.50 - 18.50 1.3233 times
Thu 23 July 2026 18.32 (7.76%) 17.50 17.50 - 18.40 2.0226 times
Wed 22 July 2026 17.00 (-2.02%) 17.35 16.55 - 17.50 0.5215 times
Tue 21 July 2026 17.35 (5.47%) 16.75 16.75 - 17.83 0.9501 times
Mon 20 July 2026 16.45 (9.74%) 16.38 15.20 - 16.48 0.8201 times
Fri 17 July 2026 14.99 (-6.55%) 16.50 14.51 - 16.50 2.9578 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 14.86 and 17.6

Weekly Target 114.23
Weekly Target 215.49
Weekly Target 316.97
Weekly Target 418.23
Weekly Target 519.71

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (-1.47%) 17.00 15.71 - 18.45 0.8994 times
Fri 24 July 2026 17.00 (13.41%) 16.38 15.20 - 18.50 1.1623 times
Fri 17 July 2026 14.99 (-10.77%) 16.75 14.51 - 17.75 1.4476 times
Fri 10 July 2026 16.80 (-8%) 18.78 16.75 - 18.78 0.9295 times
Fri 03 July 2026 18.26 (-11.7%) 20.96 18.00 - 21.49 0.8653 times
Thu 25 June 2026 20.68 (11.78%) 18.87 17.17 - 21.20 1.0047 times
Fri 19 June 2026 18.50 (7.37%) 17.61 16.00 - 19.81 1.3939 times
Fri 12 June 2026 17.23 (-5.43%) 20.03 15.26 - 20.03 1.7133 times
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.2425 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.3415 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.4959 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 12.76 and 18.5

Monthly Target 111.43
Monthly Target 214.09
Monthly Target 317.17
Monthly Target 419.83
Monthly Target 522.91

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.7884 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7414 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3773 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.642 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.2784 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.2497 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2131 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7119 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.9429 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 2.0549 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.9672 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.81
20 day DMA 16.83
35 day DMA 17.57
50 day DMA 17.28
100 day DMA 16.83
150 day DMA 19.8
200 day DMA 22.22

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7717.19
12 day EMA16.9116.9417.12
20 day EMA17.0717.117.22
35 day EMA17.0317.0517.12
50 day EMA17.2417.2617.31

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9717.45
12 day SMA16.8116.7316.75
20 day SMA16.8316.9417.09
35 day SMA17.5717.5817.6
50 day SMA17.2817.2817.29
100 day SMA16.8316.8716.93
150 day SMA19.819.8619.93
200 day SMA22.2222.2922.35
Back to top | Use Dark Theme