Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 136.28 and 145.03
| Daily Target 1 | 134.68 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 143.43333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 152.18 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (0.57%) | 142.00 | 140.25 - 149.00 | 0.84 times | Thu 14 May 2026 | 140.25 (-5.3%) | 148.10 | 135.80 - 148.10 | 0.6915 times | Wed 13 May 2026 | 148.10 (-0.5%) | 148.45 | 142.15 - 148.95 | 0.184 times | Tue 12 May 2026 | 148.85 (1.22%) | 154.00 | 146.95 - 154.00 | 1.7572 times | Mon 11 May 2026 | 147.05 (-3.89%) | 154.50 | 144.20 - 154.50 | 0.9854 times | Fri 08 May 2026 | 153.00 (0.49%) | 153.00 | 152.25 - 154.00 | 1.458 times | Thu 07 May 2026 | 152.25 (2.08%) | 153.95 | 150.00 - 153.95 | 0.3007 times | Wed 06 May 2026 | 149.15 (-0.07%) | 151.00 | 147.10 - 151.95 | 0.131 times | Tue 05 May 2026 | 149.25 (-1.29%) | 157.35 | 147.65 - 157.35 | 0.6135 times | Mon 04 May 2026 | 151.20 (-1.79%) | 160.35 | 146.15 - 160.35 | 3.0387 times | Thu 30 April 2026 | 153.96 (0.73%) | 159.99 | 143.75 - 159.99 | 1.8829 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 129.08 and 147.78
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.4715 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.5861 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.5476 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.8437 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.7628 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.3692 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6522 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3411 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.268 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.1578 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4357 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 126.15 and 150.7
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (-8.39%) | 160.35 | 135.80 - 160.35 | 0.2078 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0952 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7478 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5256 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1526 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5393 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4666 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3136 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.461 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4904 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8082 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 148.91 |
| 20 day DMA | 148.06 |
| 35 day DMA | 132.52 |
| 50 day DMA | 123.4 |
| 100 day DMA | 124.58 |
| 150 day DMA | 126.98 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 146.16 | 149.12 |
| 12 day EMA | 145.97 | 146.86 | 148.06 |
| 20 day EMA | 143.19 | 143.42 | 143.75 |
| 35 day EMA | 135.32 | 134.98 | 134.67 |
| 50 day EMA | 125.01 | 124.36 | 123.71 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 147.45 | 149.85 |
| 12 day SMA | 148.91 | 149.68 | 150.49 |
| 20 day SMA | 148.06 | 147.9 | 147.41 |
| 35 day SMA | 132.52 | 131.29 | 130.11 |
| 50 day SMA | 123.4 | 122.93 | 122.43 |
| 100 day SMA | 124.58 | 124.42 | 124.26 |
| 150 day SMA | 126.98 | 126.89 | 126.78 |
| 200 day SMA | 133.61 | 133.96 | 134.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.