Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong Daily Stock price targets for Bffl 539120 are 90.85 and 90.85

Daily Target 190.85
Daily Target 290.85
Daily Target 390.85
Daily Target 490.85
Daily Target 590.85

Daily price and volume Bffl

Date Closing Open Range Volume
Wed 05 August 2026 90.85 (-4.97%) 90.85 90.85 - 90.85 2.299 times
Tue 04 August 2026 95.60 (-2.45%) 97.55 95.60 - 97.55 0.0411 times
Mon 03 August 2026 98.00 (-2.97%) 98.00 98.00 - 98.00 1.8363 times
Fri 31 July 2026 101.00 (1%) 102.95 98.00 - 102.95 1.0158 times
Thu 30 July 2026 100.00 (4.22%) 100.00 100.00 - 100.00 0.0226 times
Wed 29 July 2026 95.95 (2.07%) 92.15 92.15 - 97.95 0.2735 times
Tue 28 July 2026 94.00 (0%) 94.00 93.95 - 94.00 0.6827 times
Mon 27 July 2026 94.00 (-3.39%) 99.90 94.00 - 99.90 2.7966 times
Fri 24 July 2026 97.30 (1.88%) 95.50 95.50 - 97.35 0.2612 times
Thu 23 July 2026 95.50 (-0.37%) 96.00 91.10 - 97.85 0.7711 times
Wed 22 July 2026 95.85 (0.89%) 97.90 90.25 - 97.90 3.0783 times

Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 87.28 and 94.43

Weekly Target 186.08
Weekly Target 288.47
Weekly Target 393.233333333333
Weekly Target 495.62
Weekly Target 5100.38

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Wed 05 August 2026 90.85 (-10.05%) 98.00 90.85 - 98.00 0.2541 times
Fri 31 July 2026 101.00 (3.8%) 99.90 92.15 - 102.95 0.2915 times
Fri 24 July 2026 97.30 (2.53%) 91.20 90.25 - 97.95 0.2925 times
Fri 17 July 2026 94.90 (-8.93%) 106.90 91.30 - 106.90 0.909 times
Fri 10 July 2026 104.20 (-5.44%) 99.50 89.85 - 104.20 1.1147 times
Fri 03 July 2026 110.20 (15.42%) 100.25 100.25 - 116.00 2.228 times
Thu 25 June 2026 95.48 (15.73%) 86.62 83.50 - 95.48 0.9655 times
Fri 19 June 2026 82.50 (21.34%) 70.00 70.00 - 82.61 0.1778 times
Fri 12 June 2026 67.99 (-17.5%) 79.00 67.93 - 83.95 0.4013 times
Fri 05 June 2026 82.41 (4.48%) 82.82 82.41 - 95.00 3.3655 times
Fri 29 May 2026 78.88 (21.5%) 68.16 68.16 - 78.88 0.5293 times

weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 87.28 and 94.43

Monthly Target 186.08
Monthly Target 288.47
Monthly Target 393.233333333333
Monthly Target 495.62
Monthly Target 5100.38

Monthly price and volumes Bffl

Date Closing Open Range Volume
Wed 05 August 2026 90.85 (-10.05%) 98.00 90.85 - 98.00 0.0459 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 0.7474 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 1.0123 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.2471 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 0.8887 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.3083 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.4888 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 2.276 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.5374 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.448 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.2336 times

monthly chart Bffl

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 97.09
12 day DMA 96.09
20 day DMA 96.4
35 day DMA 95.07
50 day DMA 89.39
100 day DMA 73.46
150 day DMA 68.81
200 day DMA 67

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1597.398.15
12 day EMA96.0196.9597.19
20 day EMA95.5296.0196.05
35 day EMA91.2491.2691
50 day EMA87.3687.2286.88

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0998.1197.79
12 day SMA96.0996.4396.37
20 day SMA96.496.5996.78
35 day SMA95.0794.4293.71
50 day SMA89.3988.7687.97
100 day SMA73.4673.1572.82
150 day SMA68.8168.5968.38
200 day SMA6766.8566.65
Back to top | Use Dark Theme