Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 21.05 and 21.05
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 1.5559 times | Fri 20 March 2026 | 20.05 (4.97%) | 20.05 | 20.05 - 20.05 | 0.3112 times | Wed 18 March 2026 | 19.10 (-4.88%) | 19.10 | 19.10 - 19.10 | 0.0056 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0012 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.6224 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.3093 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0006 times | Mon 15 December 2025 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.0006 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 6.0543 times | Wed 19 November 2025 | 20.81 (0%) | 19.86 | 19.86 - 20.81 | 1.1389 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 10.5831 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 21.05 and 21.05
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 0.7508 times | Fri 20 March 2026 | 20.05 (-0.15%) | 19.10 | 19.10 - 20.05 | 0.1529 times | Thu 05 March 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0006 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.3003 times | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.1499 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 2.9216 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 5.6567 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0015 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0081 times | Wed 15 October 2025 | 24.22 (15.66%) | 20.94 | 20.94 - 24.22 | 0.0577 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 6.5048 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 20.08 and 22.03
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.05 (4.83%) | 20.08 | 19.10 - 21.05 | 0.434 times | Fri 27 February 2026 | 20.08 (4.91%) | 20.08 | 20.08 - 20.08 | 0.1441 times | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.0716 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.118 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.1908 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0487 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0197 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.0931 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.8796 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0032 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.9 |
| 35 day DMA | 26.16 |
| 50 day DMA | 29.57 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.72 | 19.55 |
| 12 day EMA | 20.53 | 20.43 | 20.5 |
| 20 day EMA | 21.9 | 21.99 | 22.19 |
| 35 day EMA | 25 | 25.23 | 25.53 |
| 50 day EMA | 28.58 | 28.89 | 29.25 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.69 | 19.33 |
| 12 day SMA | 19.99 | 19.97 | 20.13 |
| 20 day SMA | 20.9 | 21.06 | 21.27 |
| 35 day SMA | 26.16 | 26.71 | 27.36 |
| 50 day SMA | 29.57 | 29.73 | 29.92 |
| 100 day SMA | 26.04 | 26.01 | 26 |
| 150 day SMA | 25.66 | 25.65 | 25.64 |
| 200 day SMA | 24.45 | 24.48 | 24.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.