Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 245.08 and 252.38
| Daily Target 1 | 239.45 |
| Daily Target 2 | 243.4 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 254.05 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.35 (1.06%) | 245.00 | 242.80 - 250.10 | 0.6838 times | Thu 14 May 2026 | 244.75 (-1.37%) | 251.65 | 242.95 - 251.65 | 0.8309 times | Wed 13 May 2026 | 248.15 (-2.72%) | 255.05 | 245.95 - 255.05 | 1.62 times | Tue 12 May 2026 | 255.10 (-4.12%) | 260.75 | 253.40 - 263.35 | 1.2279 times | Mon 11 May 2026 | 266.05 (0.47%) | 260.05 | 255.90 - 267.25 | 1.0659 times | Fri 08 May 2026 | 264.80 (-1.21%) | 262.10 | 261.30 - 269.90 | 1.1402 times | Thu 07 May 2026 | 268.05 (5.43%) | 256.20 | 256.20 - 269.90 | 2.2638 times | Wed 06 May 2026 | 254.25 (1.01%) | 251.50 | 251.50 - 254.85 | 0.419 times | Tue 05 May 2026 | 251.70 (-1.43%) | 253.95 | 249.35 - 253.95 | 0.3226 times | Mon 04 May 2026 | 255.35 (0.61%) | 253.75 | 251.35 - 258.50 | 0.426 times | Thu 30 April 2026 | 253.80 (-0.61%) | 256.00 | 251.05 - 256.00 | 0.1229 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 232.85 and 257.3
| Weekly Target 1 | 228.02 |
| Weekly Target 2 | 237.68 |
| Weekly Target 3 | 252.46666666667 |
| Weekly Target 4 | 262.13 |
| Weekly Target 5 | 276.92 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.6995 times | Fri 08 May 2026 | 264.80 (4.33%) | 253.75 | 249.35 - 269.90 | 1.4312 times | Thu 30 April 2026 | 253.80 (1.78%) | 245.25 | 245.25 - 256.90 | 0.3589 times | Fri 24 April 2026 | 249.35 (-4.48%) | 265.15 | 248.60 - 265.15 | 0.8317 times | Fri 17 April 2026 | 261.05 (-1.15%) | 260.40 | 253.60 - 276.00 | 0.8403 times | Fri 10 April 2026 | 264.10 (14.11%) | 232.00 | 228.95 - 265.95 | 1.1369 times | Thu 02 April 2026 | 231.45 (-5.82%) | 247.90 | 230.35 - 247.90 | 0.9025 times | Fri 27 March 2026 | 245.75 (1.99%) | 235.80 | 233.90 - 253.35 | 0.8063 times | Fri 20 March 2026 | 240.95 (-6.52%) | 253.05 | 239.90 - 258.20 | 0.9842 times | Fri 13 March 2026 | 257.75 (-5.78%) | 266.75 | 252.50 - 275.25 | 1.0085 times | Fri 06 March 2026 | 273.55 (-1.64%) | 261.50 | 261.50 - 280.30 | 0.7938 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 231.53 and 258.63
| Monthly Target 1 | 226.25 |
| Monthly Target 2 | 236.8 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.35 (-2.54%) | 253.75 | 242.80 - 269.90 | 0.5067 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5698 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6704 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6489 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6405 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8351 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6157 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1337 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2199 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1593 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6834 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 252.28 |
| 12 day DMA | 255.39 |
| 20 day DMA | 255.76 |
| 35 day DMA | 252.28 |
| 50 day DMA | 254.88 |
| 100 day DMA | 263.12 |
| 150 day DMA | 265.8 |
| 200 day DMA | 295.63 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.64 | 252.29 | 256.06 |
| 12 day EMA | 253.81 | 254.98 | 256.84 |
| 20 day EMA | 254.7 | 255.47 | 256.6 |
| 35 day EMA | 256.34 | 256.87 | 257.58 |
| 50 day EMA | 257.09 | 257.49 | 258.01 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.28 | 255.77 | 260.43 |
| 12 day SMA | 255.39 | 255.91 | 256.75 |
| 20 day SMA | 255.76 | 256.46 | 257.44 |
| 35 day SMA | 252.28 | 252.09 | 251.99 |
| 50 day SMA | 254.88 | 255.71 | 256.47 |
| 100 day SMA | 263.12 | 263.35 | 263.6 |
| 150 day SMA | 265.8 | 265.97 | 266.16 |
| 200 day SMA | 295.63 | 297.55 | 299.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.