Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 16.59 and 17.13

Daily Target 116.16
Daily Target 216.47
Daily Target 316.703333333333
Daily Target 417.01
Daily Target 517.24

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (2.26%) 16.60 16.40 - 16.94 0.5966 times
Thu 30 July 2026 16.40 (-0.24%) 16.79 15.80 - 16.79 0.9789 times
Wed 29 July 2026 16.44 (0.24%) 16.70 16.41 - 17.19 1.4041 times
Tue 28 July 2026 16.40 (-3.64%) 17.30 16.17 - 17.44 0.7866 times
Mon 27 July 2026 17.02 (-1.68%) 17.50 16.55 - 17.50 0.8116 times
Fri 24 July 2026 17.31 (3.16%) 16.78 16.78 - 17.61 1.8475 times
Thu 23 July 2026 16.78 (2.44%) 16.50 16.50 - 17.15 1.3599 times
Wed 22 July 2026 16.38 (-2.27%) 17.37 16.15 - 17.37 0.75 times
Tue 21 July 2026 16.76 (-0.24%) 17.41 16.52 - 17.41 0.8721 times
Mon 20 July 2026 16.80 (0.66%) 16.80 16.50 - 17.50 0.5927 times
Fri 17 July 2026 16.69 (-1.94%) 17.78 16.30 - 17.78 0.9697 times

Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 15.44 and 17.14

Weekly Target 114.99
Weekly Target 215.88
Weekly Target 316.69
Weekly Target 417.58
Weekly Target 518.39

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (-3.12%) 17.50 15.80 - 17.50 0.7503 times
Fri 24 July 2026 17.31 (3.71%) 16.80 16.15 - 17.61 0.8887 times
Fri 17 July 2026 16.69 (3.99%) 16.37 15.26 - 17.78 0.8264 times
Fri 10 July 2026 16.05 (-3.83%) 15.80 15.40 - 16.40 0.5023 times
Fri 03 July 2026 16.69 (-9.39%) 18.96 16.15 - 19.28 1.898 times
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.4167 times
Fri 19 June 2026 15.18 (4.26%) 15.20 12.68 - 15.20 1.2679 times
Fri 12 June 2026 14.56 (-9.96%) 16.40 14.35 - 16.40 0.8664 times
Fri 05 June 2026 16.17 (-9.82%) 18.68 15.39 - 18.68 0.7197 times
Fri 29 May 2026 17.93 (-10.44%) 20.50 17.93 - 21.50 0.8637 times
Fri 22 May 2026 20.02 (18.88%) 16.00 16.00 - 20.30 1.215 times

weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 14.4 and 17.63

Monthly Target 113.61
Monthly Target 215.19
Monthly Target 316.84
Monthly Target 418.42
Monthly Target 520.07

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.569 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.7104 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.731 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.4714 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.7447 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.2021 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.543 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4322 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7366 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.8596 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.6659 times

monthly chart Sujala

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.73
20 day DMA 16.54
35 day DMA 16.27
50 day DMA 16.7
100 day DMA 23.47
150 day DMA 36.8
200 day DMA 46.27

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5716.65
12 day EMA16.6516.6316.67
20 day EMA16.6516.6416.66
35 day EMA16.716.716.72
50 day EMA16.7916.7916.81

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7116.79
12 day SMA16.7316.7416.76
20 day SMA16.5416.5416.61
35 day SMA16.2716.2316.21
50 day SMA16.716.7416.77
100 day SMA23.4723.8124.19
150 day SMA36.837.1537.53
200 day SMA46.2746.546.72
Back to top | Use Dark Theme