Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 243.75 and 268.15
| Daily Target 1 | 225.25 |
| Daily Target 2 | 237.85 |
| Daily Target 3 | 249.65 |
| Daily Target 4 | 262.25 |
| Daily Target 5 | 274.05 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.45 (0.58%) | 237.05 | 237.05 - 261.45 | 1.8323 times | Thu 10 September 2026 | 249.00 (3.75%) | 240.00 | 232.50 - 252.00 | 0.3219 times | Wed 09 September 2026 | 240.00 (-4.17%) | 248.00 | 237.95 - 248.00 | 0.4533 times | Tue 08 September 2026 | 250.45 (-4.34%) | 261.80 | 248.75 - 261.80 | 0.8 times | Mon 07 September 2026 | 261.80 (-4.73%) | 274.80 | 261.10 - 274.80 | 0.6249 times | Fri 04 September 2026 | 274.80 (-5%) | 274.80 | 274.80 - 288.90 | 1.5337 times | Thu 03 September 2026 | 289.25 (4.99%) | 261.75 | 261.75 - 289.25 | 2.0057 times | Wed 02 September 2026 | 275.50 (-5%) | 275.55 | 275.50 - 278.00 | 0.6213 times | Tue 01 September 2026 | 290.00 (-4.98%) | 305.20 | 290.00 - 307.45 | 0.8129 times | Mon 31 August 2026 | 305.20 (-2.41%) | 312.00 | 305.00 - 312.00 | 0.9941 times | Fri 28 August 2026 | 312.75 (-0.4%) | 310.00 | 300.05 - 319.00 | 0.458 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 220.33 and 262.63
| Weekly Target 1 | 210.28 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 272.67 |
| Weekly Target 5 | 294.88 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 0.7468 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 1.1052 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.6113 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.5893 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.6267 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 2.0259 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.3118 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6586 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4488 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8756 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3707 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 204 and 278.95
| Monthly Target 1 | 188.52 |
| Monthly Target 2 | 219.48 |
| Monthly Target 3 | 263.46666666667 |
| Monthly Target 4 | 294.43 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.45 (-17.94%) | 305.20 | 232.50 - 307.45 | 0.4508 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.6318 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.8359 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.6737 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.0151 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5177 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.8793 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1994 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.8582 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.9381 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 3.4515 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 250.34 |
| 12 day DMA | 276.1 |
| 20 day DMA | 305.16 |
| 35 day DMA | 319.2 |
| 50 day DMA | 321.92 |
| 100 day DMA | 299.76 |
| 150 day DMA | 292.63 |
| 200 day DMA | 299.24 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.24 | 256.13 | 259.69 |
| 12 day EMA | 274.03 | 278.31 | 283.64 |
| 20 day EMA | 290.54 | 294.76 | 299.58 |
| 35 day EMA | 306.36 | 309.65 | 313.22 |
| 50 day EMA | 318.48 | 321.26 | 324.21 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.34 | 255.21 | 263.26 |
| 12 day SMA | 276.1 | 281.73 | 287.64 |
| 20 day SMA | 305.16 | 310.83 | 315.88 |
| 35 day SMA | 319.2 | 321.46 | 323.6 |
| 50 day SMA | 321.92 | 324.53 | 327.25 |
| 100 day SMA | 299.76 | 299.8 | 299.87 |
| 150 day SMA | 292.63 | 293.32 | 293.97 |
| 200 day SMA | 299.24 | 299.51 | 299.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.