Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 536.65 and 536.65
| Daily Target 1 | 536.65 |
| Daily Target 2 | 536.65 |
| Daily Target 3 | 536.65 |
| Daily Target 4 | 536.65 |
| Daily Target 5 | 536.65 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 536.65 (5.48%) | 536.65 | 536.65 - 536.65 | 0.0206 times | Fri 31 July 2026 | 508.75 (2.79%) | 543.80 | 508.75 - 543.80 | 0.8839 times | Thu 30 July 2026 | 494.95 (0%) | 494.95 | 494.95 - 494.95 | 0.1028 times | Wed 29 July 2026 | 494.95 (1.06%) | 475.00 | 475.00 - 494.95 | 5.5807 times | Tue 28 July 2026 | 489.75 (0.99%) | 480.00 | 465.65 - 489.75 | 1.5005 times | Mon 27 July 2026 | 484.95 (-1.03%) | 471.05 | 471.05 - 484.95 | 0.1644 times | Fri 24 July 2026 | 490.00 (1.03%) | 489.75 | 489.75 - 490.00 | 0.1233 times | Wed 22 July 2026 | 485.00 (-0.54%) | 485.00 | 485.00 - 485.05 | 1.0689 times | Tue 21 July 2026 | 487.65 (-0.05%) | 525.55 | 487.65 - 525.55 | 0.1336 times | Mon 20 July 2026 | 487.90 (-1.01%) | 480.00 | 480.00 - 487.90 | 0.4214 times | Fri 17 July 2026 | 492.90 (-0.81%) | 492.90 | 492.90 - 492.90 | 0.2672 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 536.65 and 536.65
| Weekly Target 1 | 536.65 |
| Weekly Target 2 | 536.65 |
| Weekly Target 3 | 536.65 |
| Weekly Target 4 | 536.65 |
| Weekly Target 5 | 536.65 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 536.65 (5.48%) | 536.65 | 536.65 - 536.65 | 0.0016 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 0.6448 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.1369 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 0.7149 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6223 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4259 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.554 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.8501 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4251 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.6245 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4677 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 536.65 and 536.65
| Monthly Target 1 | 536.65 |
| Monthly Target 2 | 536.65 |
| Monthly Target 3 | 536.65 |
| Monthly Target 4 | 536.65 |
| Monthly Target 5 | 536.65 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 536.65 (5.48%) | 536.65 | 536.65 - 536.65 | 0.0002 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3298 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.9923 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.178 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.871 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.3579 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.3257 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.7477 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.0244 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.1731 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.5254 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 505.01 |
| 12 day DMA | 495.87 |
| 20 day DMA | 488.68 |
| 35 day DMA | 493.42 |
| 50 day DMA | 507.8 |
| 100 day DMA | 513.87 |
| 150 day DMA | 537.63 |
| 200 day DMA | 567.53 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.5 | 497.42 | 491.76 |
| 12 day EMA | 499.1 | 492.27 | 489.27 |
| 20 day EMA | 496.74 | 492.54 | 490.83 |
| 35 day EMA | 503.48 | 501.53 | 501.11 |
| 50 day EMA | 512.78 | 511.81 | 511.93 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.01 | 494.67 | 490.92 |
| 12 day SMA | 495.87 | 490.79 | 487.98 |
| 20 day SMA | 488.68 | 485.82 | 484.65 |
| 35 day SMA | 493.42 | 492.76 | 492.9 |
| 50 day SMA | 507.8 | 508.62 | 509.4 |
| 100 day SMA | 513.87 | 513.85 | 514.17 |
| 150 day SMA | 537.63 | 538.09 | 538.86 |
| 200 day SMA | 567.53 | 568.29 | 569.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.