Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 13.53 and 14.97
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 16.17 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.25 (-4.68%) | 15.50 | 14.25 - 15.69 | 0.3185 times | Fri 27 March 2026 | 14.95 (1.84%) | 15.39 | 14.01 - 15.39 | 0.4571 times | Wed 25 March 2026 | 14.68 (-0.47%) | 14.30 | 14.27 - 14.68 | 0.3336 times | Tue 24 March 2026 | 14.75 (-1.6%) | 15.00 | 14.25 - 15.25 | 2.7288 times | Fri 20 March 2026 | 14.99 (4.46%) | 14.28 | 14.28 - 14.99 | 0.8661 times | Thu 19 March 2026 | 14.35 (-4.97%) | 15.03 | 14.35 - 15.03 | 2.651 times | Wed 18 March 2026 | 15.10 (-1.05%) | 15.21 | 14.57 - 15.21 | 0.1537 times | Tue 17 March 2026 | 15.26 (0.07%) | 15.26 | 15.26 - 15.30 | 0.0487 times | Mon 16 March 2026 | 15.25 (-0.13%) | 16.00 | 14.51 - 16.03 | 2.0054 times | Fri 13 March 2026 | 15.27 (0.2%) | 15.50 | 15.27 - 15.50 | 0.4371 times | Thu 12 March 2026 | 15.24 (-4.75%) | 15.50 | 15.20 - 15.75 | 0.96 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 13.53 and 14.97
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.25 (-4.68%) | 15.50 | 14.25 - 15.69 | 0.0767 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 0.8472 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 1.378 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.0004 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 0.7451 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 1.4575 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 0.9 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 1.5504 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.4647 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.5799 times | Fri 23 January 2026 | 18.18 (0.55%) | 18.97 | 17.02 - 19.85 | 0.1507 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 12.69 and 15.57
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.3049 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.7321 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.6856 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7352 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8619 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 0.9897 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2565 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6046 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7142 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1153 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1016 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.18 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.87 | 14.83 |
| 12 day EMA | 14.95 | 15.08 | 15.1 |
| 20 day EMA | 15.28 | 15.39 | 15.44 |
| 35 day EMA | 16.07 | 16.18 | 16.25 |
| 50 day EMA | 16.82 | 16.93 | 17.01 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.74 | 14.77 |
| 12 day SMA | 15.01 | 15.16 | 15.26 |
| 20 day SMA | 15.18 | 15.19 | 15.18 |
| 35 day SMA | 16.06 | 16.21 | 16.32 |
| 50 day SMA | 16.82 | 16.92 | 16.99 |
| 100 day SMA | 18.68 | 18.73 | 18.76 |
| 150 day SMA | 19.43 | 19.46 | 19.5 |
| 200 day SMA | 19.8 | 19.82 | 19.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.