Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 60 and 64
| Daily Target 1 | 59.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 67.33 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.5556 times | Fri 11 September 2026 | 67.50 (18.36%) | 51.50 | 51.50 - 68.42 | 1.3889 times | Wed 09 September 2026 | 57.03 (-14.21%) | 57.03 | 57.03 - 57.03 | 0.2778 times | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.8333 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 3.0556 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.5556 times | Wed 05 August 2026 | 58.50 (-0.83%) | 51.37 | 51.37 - 58.50 | 0.5556 times | Tue 04 August 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.2778 times | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.8333 times | Fri 10 July 2026 | 57.00 (-5.02%) | 71.00 | 55.01 - 71.00 | 1.6667 times | Thu 09 July 2026 | 60.01 (14.9%) | 59.99 | 59.51 - 61.40 | 3.0556 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 60 and 64
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.1887 times | Fri 11 September 2026 | 67.50 (1.53%) | 57.03 | 51.50 - 68.42 | 0.566 times | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.3208 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.1887 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.566 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.3585 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.8491 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 1.8868 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.566 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.5094 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 1.7925 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 56.75 and 73.67
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 60.64 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.00 (-4.57%) | 55.00 | 51.50 - 68.42 | 0.3595 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.5229 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 0.9804 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.2222 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4575 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.7647 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7516 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.0784 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2092 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6536 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.4183 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 60.31 |
| 20 day DMA | 58.91 |
| 35 day DMA | 57.13 |
| 50 day DMA | 58.83 |
| 100 day DMA | 61.46 |
| 150 day DMA | 63.06 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 63.05 | 60.83 |
| 12 day EMA | 60.99 | 60.81 | 59.59 |
| 20 day EMA | 59.77 | 59.53 | 58.69 |
| 35 day EMA | 59.19 | 59.02 | 58.52 |
| 50 day EMA | 58.87 | 58.74 | 58.38 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.2 | 61.4 |
| 12 day SMA | 60.31 | 59.89 | 58.85 |
| 20 day SMA | 58.91 | 58.66 | 58.04 |
| 35 day SMA | 57.13 | 56.88 | 56.64 |
| 50 day SMA | 58.83 | 58.71 | 58.3 |
| 100 day SMA | 61.46 | 61.61 | 61.63 |
| 150 day SMA | 63.06 | 63.11 | 63.15 |
| 200 day SMA | 67.19 | 67.31 | 67.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.