Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.81 and 2.93

Daily Target 12.78
Daily Target 22.84
Daily Target 32.9033333333333
Daily Target 42.96
Daily Target 53.02

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 15 May 2026 2.89 (2.12%) 2.97 2.85 - 2.97 0.1071 times
Thu 14 May 2026 2.83 (2.91%) 2.88 2.80 - 2.96 0.9651 times
Wed 13 May 2026 2.75 (-6.46%) 3.05 2.57 - 3.05 1.3546 times
Tue 12 May 2026 2.94 (1.03%) 2.97 2.81 - 3.04 0.9175 times
Mon 11 May 2026 2.91 (-3.64%) 3.00 2.90 - 3.05 0.1847 times
Fri 08 May 2026 3.02 (-0.98%) 2.85 2.85 - 3.13 1.9798 times
Thu 07 May 2026 3.05 (5.9%) 2.94 2.82 - 3.07 0.2983 times
Wed 06 May 2026 2.88 (-4%) 3.03 2.73 - 3.12 1.4372 times
Tue 05 May 2026 3.00 (1.35%) 2.96 2.91 - 3.07 0.3515 times
Mon 04 May 2026 2.96 (-4.82%) 3.18 2.69 - 3.18 2.4044 times
Thu 30 April 2026 3.11 (0.65%) 3.02 2.93 - 3.18 0.7941 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.49 and 2.97

Weekly Target 12.36
Weekly Target 22.62
Weekly Target 32.8366666666667
Weekly Target 43.1
Weekly Target 53.32

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 15 May 2026 2.89 (-4.3%) 3.00 2.57 - 3.05 0.5348 times
Fri 08 May 2026 3.02 (-2.89%) 3.18 2.69 - 3.18 0.9807 times
Thu 30 April 2026 3.11 (-1.58%) 3.20 2.93 - 3.25 0.4743 times
Fri 24 April 2026 3.16 (-7.06%) 3.59 2.97 - 3.59 1.4287 times
Fri 17 April 2026 3.40 (36%) 2.58 2.30 - 3.48 1.4475 times
Fri 10 April 2026 2.50 (12.61%) 2.26 2.22 - 2.65 0.4019 times
Thu 02 April 2026 2.22 (14.43%) 2.08 1.81 - 2.40 0.2975 times
Fri 27 March 2026 1.94 (-14.91%) 2.28 1.82 - 2.30 0.9425 times
Fri 20 March 2026 2.28 (-2.98%) 2.35 2.02 - 2.66 2.4074 times
Fri 13 March 2026 2.35 (3.07%) 2.35 2.20 - 2.51 1.0846 times
Fri 06 March 2026 2.28 (-7.32%) 2.21 2.21 - 2.76 0.8187 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.43 and 3.04

Monthly Target 12.27
Monthly Target 22.58
Monthly Target 32.88
Monthly Target 43.19
Monthly Target 53.49

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 15 May 2026 2.89 (-7.07%) 3.18 2.57 - 3.18 0.3712 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 0.9631 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.3155 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.8621 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.7814 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.0866 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.6279 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.4158 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.8887 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.6875 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 3.62 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.95
20 day DMA 3.04
35 day DMA 2.75
50 day DMA 2.62
100 day DMA 2.83
150 day DMA 3.31
200 day DMA 3.84

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.9
12 day EMA2.922.922.94
20 day EMA2.92.92.91
35 day EMA2.812.82.8
50 day EMA2.652.642.63

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.93
12 day SMA2.952.972.99
20 day SMA3.043.053.06
35 day SMA2.752.732.71
50 day SMA2.622.612.61
100 day SMA2.832.842.85
150 day SMA3.313.323.33
200 day SMA3.843.863.88
Back to top | Use Dark Theme