Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 28.64 and 30.13
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.24 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.291 times | Fri 11 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0144 times | Thu 10 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0024 times | Wed 09 September 2026 | 29.00 (-5.32%) | 29.50 | 28.50 - 31.00 | 3.9238 times | Tue 08 September 2026 | 30.63 (3.83%) | 30.09 | 29.50 - 31.50 | 3.6688 times | Mon 07 September 2026 | 29.50 (-1.67%) | 29.50 | 29.50 - 31.00 | 0.2417 times | Fri 04 September 2026 | 30.00 (0%) | 30.30 | 30.00 - 30.30 | 0.4798 times | Wed 02 September 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.00 | 0.0072 times | Tue 01 September 2026 | 29.50 (-3.28%) | 31.00 | 29.50 - 31.50 | 0.8574 times | Mon 31 August 2026 | 30.50 (0.49%) | 30.50 | 29.50 - 31.00 | 0.5135 times | Fri 28 August 2026 | 30.35 (1.17%) | 29.40 | 29.01 - 30.35 | 0.5495 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 28.64 and 30.13
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.0414 times | Fri 11 September 2026 | 30.00 (0%) | 29.50 | 28.50 - 31.50 | 1.1173 times | Fri 04 September 2026 | 30.00 (-1.15%) | 30.50 | 29.50 - 31.50 | 0.2644 times | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.4163 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.4413 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 3.9208 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 1.3666 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.5325 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 0.6212 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 1.2781 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.1282 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 27.63 and 30.63
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.75 (-2.46%) | 31.00 | 28.50 - 31.50 | 0.3893 times | Mon 31 August 2026 | 30.50 (-8.96%) | 33.00 | 25.85 - 34.52 | 1.7931 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.7687 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.6117 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4902 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.9396 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.2502 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.815 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4763 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4659 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.3649 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.62 |
| 150 day DMA | 33.18 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.65 | 29.48 |
| 12 day EMA | 29.74 | 29.74 | 29.69 |
| 20 day EMA | 29.93 | 29.95 | 29.95 |
| 35 day EMA | 30.68 | 30.74 | 30.78 |
| 50 day EMA | 31.5 | 31.57 | 31.63 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.63 | 29.63 |
| 12 day SMA | 29.85 | 29.87 | 29.79 |
| 20 day SMA | 29.54 | 29.42 | 29.4 |
| 35 day SMA | 30.44 | 30.5 | 30.6 |
| 50 day SMA | 31.41 | 31.5 | 31.57 |
| 100 day SMA | 32.62 | 32.62 | 32.64 |
| 150 day SMA | 33.18 | 33.24 | 33.28 |
| 200 day SMA | 34.68 | 34.73 | 34.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.