Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 33.25 and 34.75
| Daily Target 1 | 32 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.99 (6.22%) | 32.50 | 32.50 - 34.00 | 0.3925 times | Mon 06 April 2026 | 32.00 (4.75%) | 30.50 | 30.50 - 32.00 | 0.1791 times | Wed 01 April 2026 | 30.55 (-2.4%) | 31.30 | 30.55 - 31.30 | 0.011 times | Mon 30 March 2026 | 31.30 (0.48%) | 31.30 | 31.30 - 31.30 | 0.0004 times | Fri 27 March 2026 | 31.15 (0.45%) | 32.00 | 31.00 - 32.00 | 0.0913 times | Wed 25 March 2026 | 31.01 (0.03%) | 31.50 | 31.01 - 32.00 | 1.9237 times | Tue 24 March 2026 | 31.00 (2.99%) | 30.11 | 30.11 - 31.00 | 0.0153 times | Mon 23 March 2026 | 30.10 (-7.44%) | 32.50 | 30.02 - 33.90 | 5.1443 times | Fri 20 March 2026 | 32.52 (1.53%) | 32.52 | 32.52 - 33.99 | 0.0532 times | Thu 19 March 2026 | 32.03 (-2.47%) | 33.50 | 32.01 - 33.97 | 2.1893 times | Wed 18 March 2026 | 32.84 (-4.78%) | 34.49 | 32.84 - 34.49 | 0.2537 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.25 and 35.75
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.99 (11.26%) | 30.50 | 30.50 - 34.00 | 0.3713 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0074 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.6607 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.8793 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.6267 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.5257 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.5094 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1154 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0847 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.2195 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.2595 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.25 and 35.75
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.99 (8.59%) | 31.30 | 30.50 - 34.00 | 0.0842 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.7123 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4294 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2509 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2455 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2459 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6953 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.7316 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1937 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.4113 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4477 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.34 |
| 35 day DMA | 33.2 |
| 50 day DMA | 34.1 |
| 100 day DMA | 36.59 |
| 150 day DMA | 37.94 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 31.38 | 31.07 |
| 12 day EMA | 32.1 | 31.76 | 31.72 |
| 20 day EMA | 32.44 | 32.28 | 32.31 |
| 35 day EMA | 33.31 | 33.27 | 33.34 |
| 50 day EMA | 34.2 | 34.21 | 34.3 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.2 | 31 |
| 12 day SMA | 31.92 | 31.97 | 32.21 |
| 20 day SMA | 32.34 | 32.29 | 32.34 |
| 35 day SMA | 33.2 | 33.19 | 33.28 |
| 50 day SMA | 34.1 | 34.18 | 34.3 |
| 100 day SMA | 36.59 | 36.66 | 36.74 |
| 150 day SMA | 37.94 | 37.99 | 38.06 |
| 200 day SMA | 38.3 | 38.32 | 38.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.