Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 76.75 and 79.9
| Daily Target 1 | 74.15 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 77.296666666667 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.45 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.24 (4.32%) | 75.47 | 75.25 - 78.40 | 2.0523 times | Thu 30 July 2026 | 75.00 (-2.28%) | 77.00 | 73.84 - 77.01 | 1.978 times | Wed 29 July 2026 | 76.75 (1.08%) | 77.73 | 76.30 - 78.88 | 1.3828 times | Tue 28 July 2026 | 75.93 (-3%) | 77.94 | 75.51 - 78.49 | 0.8604 times | Mon 27 July 2026 | 78.28 (1.75%) | 77.95 | 77.49 - 78.49 | 0.3042 times | Fri 24 July 2026 | 76.93 (0.94%) | 75.88 | 75.17 - 77.37 | 0.879 times | Thu 23 July 2026 | 76.21 (-0.65%) | 77.99 | 75.90 - 77.99 | 0.9272 times | Wed 22 July 2026 | 76.71 (-2.86%) | 79.74 | 76.43 - 79.74 | 0.4721 times | Tue 21 July 2026 | 78.97 (-0.33%) | 79.26 | 78.61 - 79.57 | 0.6034 times | Mon 20 July 2026 | 79.23 (1.45%) | 77.31 | 77.31 - 79.90 | 0.5406 times | Fri 17 July 2026 | 78.10 (-0.91%) | 78.82 | 77.30 - 78.82 | 1.1077 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 76.04 and 81.08
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0721 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5579 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.7493 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.4799 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5884 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.7374 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.4632 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.2885 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.4702 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.593 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3982 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 67.24 and 84.85
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 81.176666666667 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1606 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3846 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.836 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7699 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8651 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6143 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.726 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3954 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7487 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.4994 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.5493 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 77.43 |
| 20 day DMA | 79.54 |
| 35 day DMA | 83.81 |
| 50 day DMA | 85.55 |
| 100 day DMA | 88.04 |
| 150 day DMA | 95.49 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 76.33 | 77 |
| 12 day EMA | 77.99 | 77.95 | 78.49 |
| 20 day EMA | 79.75 | 79.91 | 80.43 |
| 35 day EMA | 82.44 | 82.69 | 83.14 |
| 50 day EMA | 85.57 | 85.87 | 86.31 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.58 | 76.82 |
| 12 day SMA | 77.43 | 77.57 | 77.91 |
| 20 day SMA | 79.54 | 80.12 | 80.87 |
| 35 day SMA | 83.81 | 83.94 | 84.26 |
| 50 day SMA | 85.55 | 85.91 | 86.31 |
| 100 day SMA | 88.04 | 88.15 | 88.32 |
| 150 day SMA | 95.49 | 95.8 | 96.14 |
| 200 day SMA | 106.88 | 107.19 | 107.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.