Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 46.49 and 48.31
| Daily Target 1 | 45.08 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.896666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.72 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (3.34%) | 46.00 | 45.89 - 47.71 | 3.1251 times | Thu 30 July 2026 | 45.57 (-1.41%) | 46.00 | 45.18 - 46.00 | 0.416 times | Wed 29 July 2026 | 46.22 (0.06%) | 46.57 | 45.74 - 46.61 | 0.3873 times | Tue 28 July 2026 | 46.19 (1.14%) | 45.39 | 45.39 - 46.79 | 0.7287 times | Mon 27 July 2026 | 45.67 (-2.12%) | 46.05 | 45.36 - 47.15 | 0.5826 times | Fri 24 July 2026 | 46.66 (-0.49%) | 46.34 | 45.99 - 47.30 | 0.5218 times | Thu 23 July 2026 | 46.89 (-0.82%) | 47.70 | 46.67 - 48.56 | 0.414 times | Wed 22 July 2026 | 47.28 (0.64%) | 46.52 | 46.11 - 48.95 | 1.6562 times | Tue 21 July 2026 | 46.98 (1.51%) | 46.28 | 45.77 - 47.29 | 1.4296 times | Mon 20 July 2026 | 46.28 (-2.57%) | 47.03 | 46.01 - 47.22 | 0.7386 times | Fri 17 July 2026 | 47.50 (-0.02%) | 46.99 | 46.59 - 48.02 | 0.8438 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 46.14 and 48.67
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.575 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.5224 times | Fri 17 July 2026 | 47.50 (2.17%) | 46.00 | 44.35 - 49.00 | 0.6073 times | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.8682 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 1.2276 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 3.658 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.9551 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.4636 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.4597 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.663 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.7289 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 40.36 and 48.4
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.6391 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1299 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5757 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7318 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3412 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7806 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6446 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.649 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6359 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8722 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.5946 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.08 | 46.34 |
| 12 day EMA | 46.55 | 46.45 | 46.61 |
| 20 day EMA | 46.54 | 46.48 | 46.58 |
| 35 day EMA | 46 | 45.94 | 45.96 |
| 50 day EMA | 45.44 | 45.37 | 45.36 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.06 | 46.33 |
| 12 day SMA | 46.65 | 46.74 | 46.86 |
| 20 day SMA | 46.73 | 46.79 | 46.89 |
| 35 day SMA | 46.42 | 46.27 | 46.2 |
| 50 day SMA | 45.57 | 45.5 | 45.43 |
| 100 day SMA | 44.64 | 44.58 | 44.55 |
| 150 day SMA | 45.89 | 45.89 | 45.91 |
| 200 day SMA | 47.17 | 47.2 | 47.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.