Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 35.07 and 35.61
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.76 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (0.03%) | 35.00 | 34.98 - 35.52 | 0.2659 times | Thu 30 July 2026 | 35.14 (-3.7%) | 37.90 | 34.98 - 37.90 | 0.295 times | Wed 29 July 2026 | 36.49 (5.16%) | 34.92 | 34.79 - 36.90 | 0.6781 times | Tue 28 July 2026 | 34.70 (-1.03%) | 36.30 | 34.70 - 36.30 | 0.0292 times | Mon 27 July 2026 | 35.06 (-0.06%) | 35.70 | 35.04 - 36.00 | 0.1191 times | Fri 24 July 2026 | 35.08 (-1.52%) | 37.84 | 35.00 - 37.84 | 0.1609 times | Thu 23 July 2026 | 35.62 (-1.77%) | 38.00 | 35.59 - 38.00 | 2.3307 times | Wed 22 July 2026 | 36.26 (-1.12%) | 36.68 | 36.00 - 36.74 | 0.2537 times | Tue 21 July 2026 | 36.67 (-0.11%) | 37.82 | 33.50 - 37.82 | 0.4816 times | Mon 20 July 2026 | 36.71 (-0.35%) | 36.52 | 36.33 - 38.51 | 5.3858 times | Fri 17 July 2026 | 36.84 (-0.83%) | 37.84 | 36.31 - 38.70 | 7.5961 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 33.33 and 36.53
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (0.2%) | 35.70 | 34.70 - 37.90 | 0.2854 times | Fri 24 July 2026 | 35.08 (-4.78%) | 36.52 | 33.50 - 38.51 | 1.7721 times | Fri 17 July 2026 | 36.84 (5.02%) | 35.07 | 34.96 - 40.95 | 2.949 times | Fri 10 July 2026 | 35.08 (-3.17%) | 35.80 | 34.20 - 36.96 | 0.1439 times | Fri 03 July 2026 | 36.23 (-3.36%) | 38.46 | 35.22 - 38.50 | 0.4832 times | Thu 25 June 2026 | 37.49 (-4.92%) | 39.99 | 36.00 - 40.93 | 0.3061 times | Fri 19 June 2026 | 39.43 (-0.43%) | 39.60 | 39.30 - 43.49 | 1.137 times | Fri 12 June 2026 | 39.60 (12.85%) | 35.38 | 34.17 - 45.57 | 2.1022 times | Fri 05 June 2026 | 35.09 (-3.73%) | 33.35 | 33.35 - 37.34 | 0.298 times | Fri 29 May 2026 | 36.45 (9.3%) | 34.18 | 33.25 - 38.89 | 0.5231 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.4959 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 30.6 and 38.05
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (-1.01%) | 35.60 | 33.50 - 40.95 | 0.6349 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4558 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3101 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5172 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.314 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9068 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.5727 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0426 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.159 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.087 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3004 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.57 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.51 | 35.69 |
| 12 day EMA | 35.68 | 35.78 | 35.9 |
| 20 day EMA | 35.93 | 36.01 | 36.1 |
| 35 day EMA | 36.08 | 36.14 | 36.2 |
| 50 day EMA | 36.27 | 36.32 | 36.37 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.29 | 35.39 |
| 12 day SMA | 35.91 | 36.05 | 36.18 |
| 20 day SMA | 35.87 | 35.9 | 35.92 |
| 35 day SMA | 36.87 | 37.05 | 37.2 |
| 50 day SMA | 36.57 | 36.55 | 36.51 |
| 100 day SMA | 33.17 | 33.1 | 33.02 |
| 150 day SMA | 34.25 | 34.18 | 34.1 |
| 200 day SMA | 32.44 | 32.42 | 32.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.