Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 83.09 and 94.75
| Daily Target 1 | 73.62 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 85.28 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 96.94 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 88.18 (8.18%) | 78.00 | 78.00 - 89.66 | 5.8173 times | Wed 05 August 2026 | 81.51 (3.03%) | 78.33 | 78.33 - 82.00 | 0.3242 times | Tue 04 August 2026 | 79.11 (4.6%) | 76.99 | 73.34 - 80.50 | 1.0008 times | Mon 03 August 2026 | 75.63 (9.66%) | 65.05 | 65.05 - 75.86 | 0.998 times | Fri 31 July 2026 | 68.97 (2.07%) | 67.81 | 67.81 - 70.90 | 1.026 times | Thu 30 July 2026 | 67.57 (-0.16%) | 68.30 | 66.62 - 68.30 | 0.1887 times | Wed 29 July 2026 | 67.68 (0.8%) | 67.14 | 65.73 - 67.92 | 0.342 times | Tue 28 July 2026 | 67.14 (-4.44%) | 69.00 | 66.70 - 69.77 | 0.1782 times | Mon 27 July 2026 | 70.26 (-3.22%) | 72.73 | 70.22 - 73.85 | 0.0516 times | Fri 24 July 2026 | 72.60 (2.89%) | 69.35 | 69.00 - 72.78 | 0.0733 times | Thu 23 July 2026 | 70.56 (-4.97%) | 72.90 | 70.54 - 72.90 | 0.1563 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 76.62 and 101.23
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 96.88 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 88.18 (27.85%) | 65.05 | 65.05 - 89.66 | 4.421 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.9702 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.3558 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.4039 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.5433 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.6663 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.2958 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.7684 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.3319 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.2433 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.9045 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 76.62 and 101.23
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 80.963333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 88.18 (27.85%) | 65.05 | 65.05 - 89.66 | 0.8914 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.4799 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.6451 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.5207 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.4468 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5027 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.622 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.6474 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.535 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7089 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2111 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 73.62 |
| 20 day DMA | 74.83 |
| 35 day DMA | 74.36 |
| 50 day DMA | 72.38 |
| 100 day DMA | 66.9 |
| 150 day DMA | 65.35 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 76.38 | 73.82 |
| 12 day EMA | 76.33 | 74.18 | 72.85 |
| 20 day EMA | 75.14 | 73.77 | 72.96 |
| 35 day EMA | 73.46 | 72.59 | 72.06 |
| 50 day EMA | 72.55 | 71.91 | 71.52 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 74.56 | 71.79 |
| 12 day SMA | 73.62 | 72.38 | 72 |
| 20 day SMA | 74.83 | 74.29 | 74.18 |
| 35 day SMA | 74.36 | 73.79 | 73.42 |
| 50 day SMA | 72.38 | 72.01 | 71.71 |
| 100 day SMA | 66.9 | 66.57 | 66.32 |
| 150 day SMA | 65.35 | 65.28 | 65.23 |
| 200 day SMA | 64.25 | 64.11 | 64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.