Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 402.18 and 438.53
| Daily Target 1 | 372.33 |
| Daily Target 2 | 395.67 |
| Daily Target 3 | 408.68333333333 |
| Daily Target 4 | 432.02 |
| Daily Target 5 | 445.03 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (6.86%) | 392.25 | 385.35 - 421.70 | 0.8916 times | Thu 14 May 2026 | 392.10 (6.12%) | 369.55 | 363.20 - 393.20 | 0.4972 times | Wed 13 May 2026 | 369.50 (0.85%) | 369.50 | 367.20 - 376.80 | 0.2489 times | Tue 12 May 2026 | 366.40 (-3.71%) | 379.75 | 363.50 - 380.70 | 0.6491 times | Mon 11 May 2026 | 380.50 (2.63%) | 370.75 | 363.75 - 386.30 | 1.0637 times | Fri 08 May 2026 | 370.75 (0.07%) | 373.95 | 366.05 - 374.00 | 0.3782 times | Thu 07 May 2026 | 370.50 (-0.67%) | 375.20 | 369.00 - 376.50 | 0.4284 times | Wed 06 May 2026 | 373.00 (1.61%) | 376.55 | 362.10 - 378.45 | 0.3767 times | Tue 05 May 2026 | 367.10 (-9.87%) | 405.65 | 361.10 - 414.90 | 2.0843 times | Mon 04 May 2026 | 407.30 (2.88%) | 397.20 | 387.70 - 432.40 | 3.3818 times | Thu 30 April 2026 | 395.90 (0.42%) | 395.00 | 373.55 - 404.15 | 1.9938 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 391.1 and 449.6
| Weekly Target 1 | 342.8 |
| Weekly Target 2 | 380.9 |
| Weekly Target 3 | 401.3 |
| Weekly Target 4 | 439.4 |
| Weekly Target 5 | 459.8 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 0.8675 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 1.7215 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.1989 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.4799 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 0.9709 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 1.9109 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.4613 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 0.6041 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 1.4076 times | Fri 13 March 2026 | 306.95 (1.88%) | 299.95 | 289.00 - 321.00 | 0.3774 times | Fri 06 March 2026 | 301.30 (-1.34%) | 300.05 | 286.95 - 316.00 | 0.4535 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 390.05 and 461.35
| Monthly Target 1 | 332.87 |
| Monthly Target 2 | 375.93 |
| Monthly Target 3 | 404.16666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 475.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.00 (5.83%) | 397.20 | 361.10 - 432.40 | 1.2497 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.3401 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.4561 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.1649 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.262 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2596 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5853 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.4372 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1425 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1026 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.2153 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 385.5 |
| 12 day DMA | 383.86 |
| 20 day DMA | 376.16 |
| 35 day DMA | 353.4 |
| 50 day DMA | 339.33 |
| 100 day DMA | 302.11 |
| 150 day DMA | 325.13 |
| 200 day DMA | 531.12 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.07 | 378.61 | 371.87 |
| 12 day EMA | 381.78 | 375.02 | 371.91 |
| 20 day EMA | 373.4 | 368.6 | 366.13 |
| 35 day EMA | 357.26 | 353.63 | 351.36 |
| 50 day EMA | 340.2 | 336.99 | 334.74 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.5 | 375.85 | 371.53 |
| 12 day SMA | 383.86 | 378.8 | 376.25 |
| 20 day SMA | 376.16 | 373.15 | 372.27 |
| 35 day SMA | 353.4 | 350.32 | 347.88 |
| 50 day SMA | 339.33 | 337.13 | 335.44 |
| 100 day SMA | 302.11 | 300.58 | 299.27 |
| 150 day SMA | 325.13 | 331.53 | 337.31 |
| 200 day SMA | 531.12 | 534.21 | 537.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.