Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.2 and 7.7

Daily Target 15.83
Daily Target 26.56
Daily Target 37.33
Daily Target 48.06
Daily Target 58.83

Daily price and volume Neil

Date Closing Open Range Volume
Fri 31 July 2026 7.29 (0.55%) 7.84 6.60 - 8.10 0.959 times
Thu 30 July 2026 7.25 (19.64%) 6.35 6.34 - 7.27 3.0933 times
Wed 29 July 2026 6.06 (7.26%) 5.78 5.78 - 6.78 4.6648 times
Tue 28 July 2026 5.65 (-7.98%) 6.40 5.02 - 6.40 0.9599 times
Mon 27 July 2026 6.14 (0.66%) 6.10 5.85 - 6.34 0.0414 times
Fri 24 July 2026 6.10 (0.49%) 6.00 6.00 - 6.10 0.1479 times
Thu 23 July 2026 6.07 (-3.34%) 6.24 6.07 - 6.28 0.0823 times
Wed 22 July 2026 6.28 (-2.18%) 6.25 6.03 - 6.41 0.0234 times
Tue 21 July 2026 6.42 (4.22%) 6.60 6.14 - 6.60 0.0099 times
Mon 20 July 2026 6.16 (-1.12%) 5.65 5.65 - 6.42 0.0182 times
Fri 17 July 2026 6.23 (-5.18%) 6.57 6.17 - 6.77 0.1921 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.16 and 9.24

Weekly Target 13.72
Weekly Target 25.51
Weekly Target 36.8033333333333
Weekly Target 48.59
Weekly Target 59.88

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 6.656 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.1929 times
Fri 17 July 2026 6.23 (-2.81%) 6.28 5.93 - 6.77 0.7327 times
Fri 10 July 2026 6.41 (0.63%) 6.98 5.90 - 6.98 0.2754 times
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.1908 times
Thu 25 June 2026 6.45 (2.38%) 6.75 5.91 - 6.98 0.4476 times
Fri 19 June 2026 6.30 (1.29%) 6.30 6.01 - 7.04 0.6284 times
Fri 12 June 2026 6.22 (-2.66%) 6.39 6.11 - 6.70 0.3452 times
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 0.4144 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.1165 times
Fri 22 May 2026 6.21 (0.16%) 6.74 5.76 - 6.74 0.1272 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.16 and 9.24

Monthly Target 13.72
Monthly Target 25.51
Monthly Target 36.8033333333333
Monthly Target 48.59
Monthly Target 59.88

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.2647 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0826 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3582 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8055 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5685 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4785 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4111 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5293 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.6668 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.8348 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.5236 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.35
20 day DMA 6.29
35 day DMA 6.37
50 day DMA 6.39
100 day DMA 6.45
150 day DMA 6.63
200 day DMA 6.91

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.436.02
12 day EMA6.446.296.12
20 day EMA6.396.296.19
35 day EMA6.376.326.26
50 day EMA6.416.376.33

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.246
12 day SMA6.356.246.14
20 day SMA6.296.256.21
35 day SMA6.376.356.33
50 day SMA6.396.376.35
100 day SMA6.456.446.44
150 day SMA6.636.626.62
200 day SMA6.916.926.92
Back to top | Use Dark Theme