Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 5.9 and 6.47

Daily Target 15.43
Daily Target 25.8
Daily Target 35.9966666666667
Daily Target 46.37
Daily Target 56.57

Daily price and volume Neil

Date Closing Open Range Volume
Thu 02 April 2026 6.18 (4.39%) 5.92 5.62 - 6.19 0.4665 times
Wed 01 April 2026 5.92 (-1.5%) 5.75 5.55 - 6.50 0.6161 times
Mon 30 March 2026 6.01 (-2.44%) 6.15 6.00 - 6.70 0.3907 times
Fri 27 March 2026 6.16 (0.82%) 6.27 5.76 - 6.30 0.7984 times
Wed 25 March 2026 6.11 (-0.65%) 6.40 6.07 - 6.40 0.3071 times
Tue 24 March 2026 6.15 (5.13%) 5.73 5.73 - 6.24 0.2534 times
Mon 23 March 2026 5.85 (-8.45%) 6.39 5.62 - 6.39 0.2816 times
Fri 20 March 2026 6.39 (3.4%) 6.27 5.55 - 6.50 3.8642 times
Thu 19 March 2026 6.18 (-3.44%) 6.47 6.17 - 6.47 0.3854 times
Wed 18 March 2026 6.40 (3.06%) 6.45 6.04 - 6.45 2.6368 times
Tue 17 March 2026 6.21 (3.5%) 5.97 5.97 - 6.35 0.2111 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.87 and 7.02

Weekly Target 14.99
Weekly Target 25.59
Weekly Target 36.1433333333333
Weekly Target 46.74
Weekly Target 57.29

Weekly price and volumes for Neil

Date Closing Open Range Volume
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2741 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.3052 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.4235 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 2.3871 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.7408 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 1.1934 times
Fri 20 February 2026 7.34 (2.95%) 7.24 6.55 - 7.60 0.6788 times
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.681 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.5958 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.7202 times
Fri 23 January 2026 6.92 (2.52%) 7.14 6.02 - 7.14 0.9351 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 5.87 and 6.82

Monthly Target 15.13
Monthly Target 25.65
Monthly Target 36.0766666666667
Monthly Target 46.6
Monthly Target 57.03

Monthly price and volumes Neil

Date Closing Open Range Volume
Thu 02 April 2026 6.18 (2.83%) 5.75 5.55 - 6.50 0.0186 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.4555 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.3834 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3294 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.424 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.5342 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6688 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4195 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.6324 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.1342 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7897 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.13
20 day DMA 6.32
35 day DMA 6.61
50 day DMA 6.63
100 day DMA 7.04
150 day DMA 7.43
200 day DMA 7.67

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.046.1
12 day EMA6.176.176.21
20 day EMA6.296.36.34
35 day EMA6.436.456.48
50 day EMA6.586.66.63

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.076.06
12 day SMA6.136.116.17
20 day SMA6.326.356.39
35 day SMA6.616.636.65
50 day SMA6.636.646.66
100 day SMA7.047.067.08
150 day SMA7.437.447.46
200 day SMA7.677.697.7
Back to top | Use Dark Theme