Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.21 and 6.48

Daily Target 16
Daily Target 26.14
Daily Target 36.2666666666667
Daily Target 46.41
Daily Target 56.54

Daily price and volume Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (0.48%) 6.12 6.12 - 6.39 0.0508 times
Thu 10 September 2026 6.26 (4.16%) 6.02 6.02 - 6.47 0.6986 times
Wed 09 September 2026 6.01 (-9.21%) 6.62 5.99 - 6.62 6.599 times
Tue 08 September 2026 6.62 (-1.63%) 6.41 6.41 - 7.15 0.2256 times
Mon 07 September 2026 6.73 (-1.75%) 6.98 6.50 - 6.98 0.7714 times
Fri 04 September 2026 6.85 (2.24%) 6.99 6.70 - 6.99 0.0119 times
Thu 03 September 2026 6.70 (-1.47%) 6.80 6.52 - 6.80 0.3235 times
Wed 02 September 2026 6.80 (-1.16%) 7.31 6.80 - 7.31 0.148 times
Tue 01 September 2026 6.88 (3.93%) 7.73 6.70 - 7.73 0.0643 times
Mon 31 August 2026 6.62 (-3.5%) 7.20 6.50 - 7.20 1.1069 times
Fri 28 August 2026 6.86 (-0.58%) 7.28 6.66 - 7.28 0.2975 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.56 and 6.72

Weekly Target 15.32
Weekly Target 25.8
Weekly Target 36.4766666666667
Weekly Target 46.96
Weekly Target 57.64

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 0.8497 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.1685 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.2273 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.2492 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 0.3509 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 0.6268 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 6.377 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.1848 times
Fri 17 July 2026 6.23 (-2.81%) 6.28 5.93 - 6.77 0.702 times
Fri 10 July 2026 6.41 (0.63%) 6.98 5.90 - 6.98 0.2638 times
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.1828 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 5.27 and 7.01

Monthly Target 14.93
Monthly Target 25.61
Monthly Target 36.67
Monthly Target 47.35
Monthly Target 58.41

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (-4.98%) 7.73 5.99 - 7.73 0.5168 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.8942 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.3101 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0942 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.362 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8141 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5746 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4836 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4155 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5349 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.674 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.63
20 day DMA 6.84
35 day DMA 6.88
50 day DMA 6.68
100 day DMA 6.59
150 day DMA 6.61
200 day DMA 6.77

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.416.49
12 day EMA6.586.636.7
20 day EMA6.696.736.78
35 day EMA6.686.76.73
50 day EMA6.636.646.66

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.496.58
12 day SMA6.636.716.76
20 day SMA6.846.896.96
35 day SMA6.886.876.87
50 day SMA6.686.686.69
100 day SMA6.596.66.61
150 day SMA6.616.616.61
200 day SMA6.776.776.78
Back to top | Use Dark Theme