Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.84 and 1.87

Daily Target 11.83
Daily Target 21.84
Daily Target 31.8566666666667
Daily Target 41.87
Daily Target 51.89

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 31 July 2026 1.86 (3.91%) 1.87 1.84 - 1.87 7.0344 times
Wed 29 July 2026 1.79 (0%) 1.79 1.79 - 1.79 0.0146 times
Tue 28 July 2026 1.79 (-0.56%) 1.80 1.71 - 1.80 0.1434 times
Mon 27 July 2026 1.80 (0%) 1.80 1.71 - 1.80 0.1933 times
Fri 24 July 2026 1.80 (3.45%) 1.80 1.80 - 1.80 0.5292 times
Wed 22 July 2026 1.74 (4.82%) 1.58 1.58 - 1.74 0.7061 times
Tue 21 July 2026 1.66 (-3.49%) 1.70 1.66 - 1.70 0.1977 times
Mon 20 July 2026 1.72 (0%) 1.72 1.72 - 1.72 0.0325 times
Fri 17 July 2026 1.72 (-3.91%) 1.79 1.72 - 1.82 1.0782 times
Thu 16 July 2026 1.79 (4.68%) 1.79 1.79 - 1.79 0.0706 times
Tue 14 July 2026 1.71 (-1.16%) 1.72 1.65 - 1.72 0.3967 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.79 and 1.95

Weekly Target 11.65
Weekly Target 21.76
Weekly Target 31.8133333333333
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 31 July 2026 1.86 (3.33%) 1.80 1.71 - 1.87 1.9904 times
Fri 24 July 2026 1.80 (4.65%) 1.72 1.58 - 1.80 0.3949 times
Fri 17 July 2026 1.72 (2.99%) 1.73 1.59 - 1.82 0.441 times
Fri 10 July 2026 1.67 (3.09%) 1.65 1.55 - 1.69 0.3376 times
Fri 03 July 2026 1.62 (1.89%) 1.52 1.52 - 1.64 0.8173 times
Thu 25 June 2026 1.59 (3.25%) 1.61 1.47 - 1.61 1.246 times
Fri 19 June 2026 1.54 (-8.88%) 1.61 1.42 - 1.68 2.7233 times
Fri 12 June 2026 1.69 (0%) 1.77 1.61 - 1.81 0.615 times
Fri 05 June 2026 1.69 (1.81%) 1.60 1.55 - 1.74 1.2256 times
Fri 29 May 2026 1.66 (13.7%) 1.52 1.52 - 1.66 0.209 times
Fri 22 May 2026 1.46 (-16.57%) 1.72 1.46 - 1.83 1.4789 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.7 and 2.03

Monthly Target 11.43
Monthly Target 21.64
Monthly Target 31.7566666666667
Monthly Target 41.97
Monthly Target 52.09

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 31 July 2026 1.86 (13.41%) 1.61 1.54 - 1.87 1.2232 times
Tue 30 June 2026 1.64 (-1.2%) 1.60 1.42 - 1.81 2.2032 times
Fri 29 May 2026 1.66 (-2.35%) 1.76 1.46 - 1.83 1.4264 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.4252 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.7718 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4847 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0176 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2781 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1673 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 1.0025 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.9661 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.76
20 day DMA 1.71
35 day DMA 1.67
50 day DMA 1.66
100 day DMA 1.69
150 day DMA 1.68
200 day DMA 1.66

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.781.77
12 day EMA1.771.751.74
20 day EMA1.731.721.71
35 day EMA1.711.71.69
50 day EMA1.681.671.67

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.781.76
12 day SMA1.761.741.74
20 day SMA1.711.71.69
35 day SMA1.671.671.66
50 day SMA1.661.651.65
100 day SMA1.691.691.69
150 day SMA1.681.681.68
200 day SMA1.661.651.65
Back to top | Use Dark Theme