Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 71.85 and 83.75
| Daily Target 1 | 68.63 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 80.533333333333 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 92.43 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.50 (2.13%) | 86.00 | 74.10 - 86.00 | 3.7329 times | Thu 10 September 2026 | 79.80 (3.78%) | 72.00 | 72.00 - 84.00 | 1.0208 times | Wed 09 September 2026 | 76.89 (3.21%) | 74.90 | 74.70 - 77.80 | 2.3383 times | Tue 08 September 2026 | 74.50 (-0.08%) | 74.00 | 72.00 - 75.90 | 0.2018 times | Mon 07 September 2026 | 74.56 (-4.41%) | 78.00 | 73.35 - 78.00 | 0.8427 times | Fri 04 September 2026 | 78.00 (0.17%) | 77.87 | 77.80 - 78.00 | 0.1068 times | Thu 03 September 2026 | 77.87 (5.27%) | 78.85 | 77.80 - 78.85 | 0.184 times | Wed 02 September 2026 | 73.97 (-5.17%) | 74.00 | 73.00 - 78.90 | 1.3531 times | Tue 01 September 2026 | 78.00 (-1.27%) | 78.00 | 76.00 - 78.00 | 0.1365 times | Fri 28 August 2026 | 79.00 (1.66%) | 80.00 | 76.15 - 80.00 | 0.0831 times | Thu 27 August 2026 | 77.71 (0.34%) | 77.45 | 76.45 - 82.00 | 0.8368 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 76.75 and 90.75
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 0.6814 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.1491 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 0.8748 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 2.5533 times | Fri 14 August 2026 | 81.81 (1.09%) | 80.92 | 76.25 - 82.98 | 0.3802 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.338 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.1655 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.6139 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.3798 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.8639 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 2.0349 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 76.75 and 90.75
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.50 (3.16%) | 78.00 | 72.00 - 86.00 | 0.1981 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.2274 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1154 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.4972 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4812 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.4874 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.7262 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6483 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2489 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.37 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7124 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.42 |
| 35 day DMA | 78.8 |
| 50 day DMA | 80.27 |
| 100 day DMA | 81.48 |
| 150 day DMA | 83.18 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 77.35 | 76.13 |
| 12 day EMA | 77.84 | 77.18 | 76.7 |
| 20 day EMA | 78.03 | 77.66 | 77.43 |
| 35 day EMA | 78.89 | 78.74 | 78.68 |
| 50 day EMA | 80.09 | 80.03 | 80.04 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 76.75 | 76.36 |
| 12 day SMA | 77.44 | 76.86 | 76.51 |
| 20 day SMA | 77.42 | 77.43 | 77.53 |
| 35 day SMA | 78.8 | 78.77 | 78.89 |
| 50 day SMA | 80.27 | 80.29 | 80.29 |
| 100 day SMA | 81.48 | 81.52 | 81.57 |
| 150 day SMA | 83.18 | 83.28 | 83.41 |
| 200 day SMA | 87.58 | 87.68 | 87.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.