Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 81.5 and 81.5
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 81.5 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0298 times | Fri 11 September 2026 | 81.50 (2.13%) | 86.00 | 74.10 - 86.00 | 3.753 times | Thu 10 September 2026 | 79.80 (3.78%) | 72.00 | 72.00 - 84.00 | 1.0263 times | Wed 09 September 2026 | 76.89 (3.21%) | 74.90 | 74.70 - 77.80 | 2.3508 times | Tue 08 September 2026 | 74.50 (-0.08%) | 74.00 | 72.00 - 75.90 | 0.2029 times | Mon 07 September 2026 | 74.56 (-4.41%) | 78.00 | 73.35 - 78.00 | 0.8473 times | Fri 04 September 2026 | 78.00 (0.17%) | 77.87 | 77.80 - 78.00 | 0.1074 times | Thu 03 September 2026 | 77.87 (5.27%) | 78.85 | 77.80 - 78.85 | 0.185 times | Wed 02 September 2026 | 73.97 (-5.17%) | 74.00 | 73.00 - 78.90 | 1.3604 times | Tue 01 September 2026 | 78.00 (-1.27%) | 78.00 | 76.00 - 78.00 | 0.1372 times | Fri 28 August 2026 | 79.00 (1.66%) | 80.00 | 76.15 - 80.00 | 0.0835 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 81.5 and 81.5
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0027 times | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 0.7457 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.1632 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 0.9573 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 2.794 times | Fri 14 August 2026 | 81.81 (1.09%) | 80.92 | 76.25 - 82.98 | 0.4161 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.4642 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.1811 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.766 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.5098 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.9453 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 76.75 and 90.75
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.50 (3.16%) | 78.00 | 72.00 - 86.00 | 0.1987 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.2273 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1153 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.4971 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4811 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.4873 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.7261 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6483 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2489 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.3699 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7124 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.4 |
| 35 day DMA | 78.91 |
| 50 day DMA | 80.26 |
| 100 day DMA | 81.42 |
| 150 day DMA | 83.1 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 78.73 | 77.35 |
| 12 day EMA | 78.4 | 77.84 | 77.18 |
| 20 day EMA | 78.36 | 78.03 | 77.67 |
| 35 day EMA | 79.05 | 78.91 | 78.76 |
| 50 day EMA | 80.25 | 80.2 | 80.15 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 77.45 | 76.75 |
| 12 day SMA | 77.78 | 77.44 | 76.86 |
| 20 day SMA | 77.4 | 77.42 | 77.43 |
| 35 day SMA | 78.91 | 78.8 | 78.77 |
| 50 day SMA | 80.26 | 80.27 | 80.29 |
| 100 day SMA | 81.42 | 81.48 | 81.52 |
| 150 day SMA | 83.1 | 83.18 | 83.28 |
| 200 day SMA | 87.47 | 87.58 | 87.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.