Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 81.5 and 81.5

Daily Target 181.5
Daily Target 281.5
Daily Target 381.5
Daily Target 481.5
Daily Target 581.5

Daily price and volume Megrisoft

Date Closing Open Range Volume
Tue 15 September 2026 81.50 (0%) 81.50 81.50 - 81.50 0.0298 times
Fri 11 September 2026 81.50 (2.13%) 86.00 74.10 - 86.00 3.753 times
Thu 10 September 2026 79.80 (3.78%) 72.00 72.00 - 84.00 1.0263 times
Wed 09 September 2026 76.89 (3.21%) 74.90 74.70 - 77.80 2.3508 times
Tue 08 September 2026 74.50 (-0.08%) 74.00 72.00 - 75.90 0.2029 times
Mon 07 September 2026 74.56 (-4.41%) 78.00 73.35 - 78.00 0.8473 times
Fri 04 September 2026 78.00 (0.17%) 77.87 77.80 - 78.00 0.1074 times
Thu 03 September 2026 77.87 (5.27%) 78.85 77.80 - 78.85 0.185 times
Wed 02 September 2026 73.97 (-5.17%) 74.00 73.00 - 78.90 1.3604 times
Tue 01 September 2026 78.00 (-1.27%) 78.00 76.00 - 78.00 0.1372 times
Fri 28 August 2026 79.00 (1.66%) 80.00 76.15 - 80.00 0.0835 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 81.5 and 81.5

Weekly Target 181.5
Weekly Target 281.5
Weekly Target 381.5
Weekly Target 481.5
Weekly Target 581.5

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Tue 15 September 2026 81.50 (0%) 81.50 81.50 - 81.50 0.0027 times
Fri 11 September 2026 81.50 (4.49%) 78.00 72.00 - 86.00 0.7457 times
Fri 04 September 2026 78.00 (-1.27%) 78.00 73.00 - 78.90 0.1632 times
Fri 28 August 2026 79.00 (5.12%) 75.15 70.50 - 82.00 0.9573 times
Fri 21 August 2026 75.15 (-8.14%) 77.15 73.20 - 81.00 2.794 times
Fri 14 August 2026 81.81 (1.09%) 80.92 76.25 - 82.98 0.4161 times
Fri 07 August 2026 80.93 (-0.69%) 85.00 72.00 - 85.00 1.4642 times
Fri 31 July 2026 81.49 (4.68%) 81.99 79.50 - 85.99 0.1811 times
Fri 24 July 2026 77.85 (-9.8%) 85.00 75.00 - 92.00 1.766 times
Fri 17 July 2026 86.31 (4.83%) 86.00 78.40 - 93.00 1.5098 times
Fri 10 July 2026 82.33 (-2.65%) 80.00 78.50 - 89.95 0.9453 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 76.75 and 90.75

Monthly Target 165.83
Monthly Target 273.67
Monthly Target 379.833333333333
Monthly Target 487.67
Monthly Target 593.83

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Tue 15 September 2026 81.50 (3.16%) 78.00 72.00 - 86.00 0.1987 times
Fri 28 August 2026 79.00 (-3.06%) 85.00 70.50 - 85.00 1.2273 times
Fri 31 July 2026 81.49 (1.86%) 78.00 75.00 - 93.00 1.1153 times
Tue 30 June 2026 80.00 (-4.17%) 83.00 76.00 - 84.55 1.4971 times
Fri 29 May 2026 83.48 (4.15%) 85.00 76.00 - 92.00 0.4811 times
Thu 30 April 2026 80.15 (29.84%) 70.00 66.10 - 93.00 1.4873 times
Mon 30 March 2026 61.73 (-34.19%) 95.00 59.05 - 99.50 1.7261 times
Fri 27 February 2026 93.80 (-3.25%) 98.65 75.54 - 98.65 0.6483 times
Fri 30 January 2026 96.95 (-3.05%) 102.00 91.65 - 102.40 0.2489 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.3699 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.7124 times

 monthly chart Megrisoft

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 78.84
12 day DMA 77.78
20 day DMA 77.4
35 day DMA 78.91
50 day DMA 80.26
100 day DMA 81.42
150 day DMA 83.1
200 day DMA 87.47

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6578.7377.35
12 day EMA78.477.8477.18
20 day EMA78.3678.0377.67
35 day EMA79.0578.9178.76
50 day EMA80.2580.280.15

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8477.4576.75
12 day SMA77.7877.4476.86
20 day SMA77.477.4277.43
35 day SMA78.9178.878.77
50 day SMA80.2680.2780.29
100 day SMA81.4281.4881.52
150 day SMA83.183.1883.28
200 day SMA87.4787.5887.68
Back to top | Use Dark Theme