Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 75.74 and 82.04
| Daily Target 1 | 74.22 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 80.523333333333 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 86.82 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.27 (-3.29%) | 83.80 | 77.50 - 83.80 | 0.6505 times | Fri 11 September 2026 | 83.00 (5.04%) | 80.11 | 80.00 - 87.00 | 1.1186 times | Thu 10 September 2026 | 79.02 (6.94%) | 75.00 | 74.90 - 88.66 | 5.2515 times | Wed 09 September 2026 | 73.89 (1.21%) | 73.00 | 71.11 - 73.99 | 0.3381 times | Tue 08 September 2026 | 73.01 (2%) | 74.00 | 72.66 - 74.99 | 0.4746 times | Mon 07 September 2026 | 71.58 (0.17%) | 74.00 | 71.50 - 74.48 | 1.1764 times | Fri 04 September 2026 | 71.46 (-4.21%) | 74.50 | 71.25 - 74.50 | 0.2235 times | Thu 03 September 2026 | 74.60 (2.68%) | 72.01 | 71.20 - 74.78 | 0.1832 times | Wed 02 September 2026 | 72.65 (-3.13%) | 72.10 | 72.00 - 75.50 | 0.4746 times | Tue 01 September 2026 | 75.00 (-0.96%) | 75.69 | 72.01 - 75.69 | 0.109 times | Mon 31 August 2026 | 75.73 (3.4%) | 75.00 | 71.55 - 75.87 | 0.6789 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 75.74 and 82.04
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.27 (-3.29%) | 83.80 | 77.50 - 83.80 | 0.1309 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.6827 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.336 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.5142 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.9557 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.535 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.2246 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 1.0548 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 1.0105 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.5555 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.7501 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 75.69 and 93.24
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 80.013333333333 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.27 (5.99%) | 75.69 | 71.11 - 88.66 | 0.3689 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8002 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9575 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7813 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6463 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3088 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4503 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0293 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8438 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8137 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.8024 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.22 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.56 |
| 100 day DMA | 86.18 |
| 150 day DMA | 85.34 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 77.77 | 75.15 |
| 12 day EMA | 76.83 | 76.21 | 74.98 |
| 20 day EMA | 76.92 | 76.57 | 75.89 |
| 35 day EMA | 78.25 | 78.13 | 77.84 |
| 50 day EMA | 80.11 | 80.1 | 79.98 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 76.1 | 73.79 |
| 12 day SMA | 75.29 | 74.85 | 74.18 |
| 20 day SMA | 76.22 | 76.23 | 76.13 |
| 35 day SMA | 77.69 | 77.71 | 77.58 |
| 50 day SMA | 79.56 | 79.69 | 79.75 |
| 100 day SMA | 86.18 | 86.32 | 86.48 |
| 150 day SMA | 85.34 | 85.45 | 85.53 |
| 200 day SMA | 90.24 | 90.39 | 90.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.