Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chenferro

Strong Daily Stock price targets for Chenferro 539011 are 75.74 and 82.04

Daily Target 174.22
Daily Target 277.25
Daily Target 380.523333333333
Daily Target 483.55
Daily Target 586.82

Daily price and volume Chenferro

Date Closing Open Range Volume
Tue 15 September 2026 80.27 (-3.29%) 83.80 77.50 - 83.80 0.6505 times
Fri 11 September 2026 83.00 (5.04%) 80.11 80.00 - 87.00 1.1186 times
Thu 10 September 2026 79.02 (6.94%) 75.00 74.90 - 88.66 5.2515 times
Wed 09 September 2026 73.89 (1.21%) 73.00 71.11 - 73.99 0.3381 times
Tue 08 September 2026 73.01 (2%) 74.00 72.66 - 74.99 0.4746 times
Mon 07 September 2026 71.58 (0.17%) 74.00 71.50 - 74.48 1.1764 times
Fri 04 September 2026 71.46 (-4.21%) 74.50 71.25 - 74.50 0.2235 times
Thu 03 September 2026 74.60 (2.68%) 72.01 71.20 - 74.78 0.1832 times
Wed 02 September 2026 72.65 (-3.13%) 72.10 72.00 - 75.50 0.4746 times
Tue 01 September 2026 75.00 (-0.96%) 75.69 72.01 - 75.69 0.109 times
Mon 31 August 2026 75.73 (3.4%) 75.00 71.55 - 75.87 0.6789 times

 Daily chart Chenferro

Weekly price and charts Chenferro

Strong weekly Stock price targets for Chenferro 539011 are 75.74 and 82.04

Weekly Target 174.22
Weekly Target 277.25
Weekly Target 380.523333333333
Weekly Target 483.55
Weekly Target 586.82

Weekly price and volumes for Chenferro

Date Closing Open Range Volume
Tue 15 September 2026 80.27 (-3.29%) 83.80 77.50 - 83.80 0.1309 times
Fri 11 September 2026 83.00 (16.15%) 74.00 71.11 - 88.66 1.6827 times
Fri 04 September 2026 71.46 (-2.43%) 75.00 71.20 - 75.87 0.336 times
Fri 28 August 2026 73.24 (-2.83%) 75.85 71.11 - 77.90 0.5142 times
Fri 21 August 2026 75.37 (-6.89%) 82.80 74.00 - 82.90 0.9557 times
Fri 14 August 2026 80.95 (0.06%) 80.90 74.20 - 84.85 1.535 times
Fri 07 August 2026 80.90 (1.84%) 79.80 74.20 - 86.80 1.2246 times
Fri 31 July 2026 79.44 (1.2%) 83.90 74.00 - 83.99 1.0548 times
Fri 24 July 2026 78.50 (-4.13%) 84.89 75.01 - 85.60 1.0105 times
Fri 17 July 2026 81.88 (-10.61%) 90.00 80.00 - 90.00 1.5555 times
Fri 10 July 2026 91.60 (6.09%) 90.00 83.15 - 92.49 0.7501 times

 weekly chart Chenferro

Monthly price and charts Chenferro

Strong monthly Stock price targets for Chenferro 539011 are 75.69 and 93.24

Monthly Target 162.46
Monthly Target 271.37
Monthly Target 380.013333333333
Monthly Target 488.92
Monthly Target 597.56

Monthly price and volumes Chenferro

Date Closing Open Range Volume
Tue 15 September 2026 80.27 (5.99%) 75.69 71.11 - 88.66 0.3689 times
Mon 31 August 2026 75.73 (-4.67%) 79.80 71.11 - 86.80 0.8002 times
Fri 31 July 2026 79.44 (-10.29%) 90.00 74.00 - 94.00 0.9575 times
Tue 30 June 2026 88.55 (-3.9%) 93.00 83.90 - 96.00 0.7813 times
Fri 29 May 2026 92.14 (-4.02%) 99.99 86.21 - 105.00 0.6463 times
Thu 30 April 2026 96.00 (61.86%) 67.90 67.00 - 104.80 1.3088 times
Mon 30 March 2026 59.31 (-33.65%) 89.00 57.00 - 92.00 2.4503 times
Fri 27 February 2026 89.39 (-7.18%) 93.35 85.00 - 101.00 1.0293 times
Fri 30 January 2026 96.30 (-9.45%) 109.00 93.55 - 110.75 0.8438 times
Wed 31 December 2025 106.35 (-2.25%) 110.00 101.30 - 115.90 0.8137 times
Fri 28 November 2025 108.80 (-14.26%) 126.90 106.00 - 134.60 0.8024 times

 monthly chart Chenferro

DMA SMA EMA moving averages of Chenferro 539011

DMA (daily moving average) of Chenferro 539011

DMA period DMA value
5 day DMA 77.84
12 day DMA 75.29
20 day DMA 76.22
35 day DMA 77.69
50 day DMA 79.56
100 day DMA 86.18
150 day DMA 85.34
200 day DMA 90.24

EMA (exponential moving average) of Chenferro 539011

EMA period EMA current EMA prev EMA prev2
5 day EMA78.677.7775.15
12 day EMA76.8376.2174.98
20 day EMA76.9276.5775.89
35 day EMA78.2578.1377.84
50 day EMA80.1180.179.98

SMA (simple moving average) of Chenferro 539011

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8476.173.79
12 day SMA75.2974.8574.18
20 day SMA76.2276.2376.13
35 day SMA77.6977.7177.58
50 day SMA79.5679.6979.75
100 day SMA86.1886.3286.48
150 day SMA85.3485.4585.53
200 day SMA90.2490.3990.53
Back to top | Use Dark Theme