Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 81.5 and 88.5
| Daily Target 1 | 76.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 90.33 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.00 (5.04%) | 80.11 | 80.00 - 87.00 | 1.1155 times | Thu 10 September 2026 | 79.02 (6.94%) | 75.00 | 74.90 - 88.66 | 5.2366 times | Wed 09 September 2026 | 73.89 (1.21%) | 73.00 | 71.11 - 73.99 | 0.3371 times | Tue 08 September 2026 | 73.01 (2%) | 74.00 | 72.66 - 74.99 | 0.4732 times | Mon 07 September 2026 | 71.58 (0.17%) | 74.00 | 71.50 - 74.48 | 1.173 times | Fri 04 September 2026 | 71.46 (-4.21%) | 74.50 | 71.25 - 74.50 | 0.2229 times | Thu 03 September 2026 | 74.60 (2.68%) | 72.01 | 71.20 - 74.78 | 0.1827 times | Wed 02 September 2026 | 72.65 (-3.13%) | 72.10 | 72.00 - 75.50 | 0.4732 times | Tue 01 September 2026 | 75.00 (-0.96%) | 75.69 | 72.01 - 75.69 | 0.1087 times | Mon 31 August 2026 | 75.73 (3.4%) | 75.00 | 71.55 - 75.87 | 0.677 times | Fri 28 August 2026 | 73.24 (-2.35%) | 75.00 | 71.11 - 77.00 | 0.666 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 77.06 and 94.61
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 80.923333333333 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.5846 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3164 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.4842 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.9 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.4455 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.1532 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.9933 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9516 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.4648 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.7063 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.131 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 77.06 and 94.61
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.00 (9.6%) | 75.69 | 71.11 - 88.66 | 0.3458 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.8021 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9598 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7831 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6478 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.3119 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4562 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0318 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8458 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8156 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.8043 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 74.85 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.69 |
| 100 day DMA | 86.32 |
| 150 day DMA | 85.45 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 75.15 | 73.22 |
| 12 day EMA | 76.21 | 74.98 | 74.24 |
| 20 day EMA | 76.58 | 75.9 | 75.57 |
| 35 day EMA | 78.19 | 77.91 | 77.84 |
| 50 day EMA | 80.14 | 80.02 | 80.06 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 73.79 | 72.91 |
| 12 day SMA | 74.85 | 74.18 | 74 |
| 20 day SMA | 76.23 | 76.13 | 76.12 |
| 35 day SMA | 77.71 | 77.58 | 77.58 |
| 50 day SMA | 79.69 | 79.75 | 79.93 |
| 100 day SMA | 86.32 | 86.48 | 86.69 |
| 150 day SMA | 85.45 | 85.53 | 85.64 |
| 200 day SMA | 90.39 | 90.53 | 90.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.