Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 21699.9 and 23182.15

Daily Target 121428.43
Daily Target 221971.37
Daily Target 322910.683333333
Daily Target 423453.62
Daily Target 524392.93

Daily price and volume Ptcil

Date Closing Open Range Volume
Tue 15 September 2026 22514.30 (-4.97%) 23421.30 22367.75 - 23850.00 1.3218 times
Fri 11 September 2026 23691.75 (6.16%) 22300.00 22080.00 - 24040.80 0.5318 times
Thu 10 September 2026 22317.95 (-2.18%) 22653.50 22266.25 - 22810.00 0.4891 times
Wed 09 September 2026 22815.75 (-3.79%) 23778.75 22651.00 - 23827.10 0.7012 times
Tue 08 September 2026 23713.70 (-0.36%) 23715.40 23624.40 - 24087.00 0.6796 times
Mon 07 September 2026 23798.85 (-0.13%) 23799.95 23504.20 - 24020.00 1.075 times
Fri 04 September 2026 23829.30 (-0.07%) 23800.00 23406.05 - 24143.00 1.5888 times
Thu 03 September 2026 23846.35 (5.1%) 22749.95 22640.00 - 24000.00 1.7073 times
Wed 02 September 2026 22689.20 (-0.16%) 22719.95 22327.60 - 22953.40 0.8386 times
Tue 01 September 2026 22725.75 (2.58%) 21899.95 21850.00 - 22942.15 1.067 times
Mon 31 August 2026 22154.50 (0.16%) 21722.50 21528.45 - 22775.00 0.8714 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 21699.9 and 23182.15

Weekly Target 121428.43
Weekly Target 221971.37
Weekly Target 322910.683333333
Weekly Target 423453.62
Weekly Target 524392.93

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Tue 15 September 2026 22514.30 (-4.97%) 23421.30 22367.75 - 23850.00 0.4773 times
Fri 11 September 2026 23691.75 (-0.58%) 23799.95 22080.00 - 24087.00 1.2553 times
Fri 04 September 2026 23829.30 (7.74%) 21722.50 21528.45 - 24143.00 2.1929 times
Fri 28 August 2026 22118.15 (7.18%) 20599.95 20435.30 - 22247.70 1.2133 times
Fri 21 August 2026 20637.30 (8.34%) 19205.95 19072.00 - 20750.00 2.2944 times
Fri 14 August 2026 19049.40 (-0.1%) 19356.15 18747.10 - 19500.00 0.2899 times
Fri 07 August 2026 19068.55 (7.49%) 17848.45 17761.25 - 19395.00 1.1792 times
Fri 31 July 2026 17740.40 (0.04%) 18000.00 17668.10 - 18250.00 0.2989 times
Fri 24 July 2026 17733.70 (-1.08%) 17983.10 17558.20 - 18555.00 0.4627 times
Fri 17 July 2026 17928.15 (1.8%) 17405.45 17331.35 - 18008.05 0.3361 times
Fri 10 July 2026 17610.40 (-0.78%) 17651.00 16950.00 - 17680.00 0.2622 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 22182.15 and 24475.15

Monthly Target 120542.77
Monthly Target 221528.53
Monthly Target 322835.766666667
Monthly Target 423821.53
Monthly Target 525128.77

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Tue 15 September 2026 22514.30 (1.62%) 21899.95 21850.00 - 24143.00 1.2864 times
Mon 31 August 2026 22154.50 (24.88%) 17848.45 17761.25 - 22775.00 1.8852 times
Fri 31 July 2026 17740.40 (3.38%) 17290.10 16950.00 - 18555.00 0.6236 times
Tue 30 June 2026 17160.80 (6.88%) 17199.85 16850.00 - 19863.00 1.6988 times
Fri 29 May 2026 16055.85 (-0.32%) 16066.00 15688.05 - 17599.95 0.7333 times
Thu 30 April 2026 16108.10 (7.44%) 16200.00 14500.00 - 16599.85 0.9736 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 0.6655 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.6052 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 0.701 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 0.8273 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.5347 times

 monthly chart Ptcil

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 23010.69
12 day DMA 23017.96
20 day DMA 22001.14
35 day DMA 20535.83
50 day DMA 19670.52
100 day DMA 18428.72
150 day DMA 17979.74
200 day DMA 17994.89

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA22963.123187.4622935.36
12 day EMA22673.6722702.6422522.86
20 day EMA22042.7821993.1721814.45
35 day EMA20980.4320890.1320725.19
50 day EMA19814.4419704.2919541.6

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA23010.6923267.623295.11
12 day SMA23017.9622857.7222625.1
20 day SMA22001.1421905.3121673.19
35 day SMA20535.8320404.8920234.66
50 day SMA19670.5219575.2219451.28
100 day SMA18428.7218365.1118289.34
150 day SMA17979.7417948.3317910.23
200 day SMA17994.8917968.1817935.53
Back to top | Use Dark Theme