Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 21699.9 and 23182.15
| Daily Target 1 | 21428.43 |
| Daily Target 2 | 21971.37 |
| Daily Target 3 | 22910.683333333 |
| Daily Target 4 | 23453.62 |
| Daily Target 5 | 24392.93 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22514.30 (-4.97%) | 23421.30 | 22367.75 - 23850.00 | 1.3218 times | Fri 11 September 2026 | 23691.75 (6.16%) | 22300.00 | 22080.00 - 24040.80 | 0.5318 times | Thu 10 September 2026 | 22317.95 (-2.18%) | 22653.50 | 22266.25 - 22810.00 | 0.4891 times | Wed 09 September 2026 | 22815.75 (-3.79%) | 23778.75 | 22651.00 - 23827.10 | 0.7012 times | Tue 08 September 2026 | 23713.70 (-0.36%) | 23715.40 | 23624.40 - 24087.00 | 0.6796 times | Mon 07 September 2026 | 23798.85 (-0.13%) | 23799.95 | 23504.20 - 24020.00 | 1.075 times | Fri 04 September 2026 | 23829.30 (-0.07%) | 23800.00 | 23406.05 - 24143.00 | 1.5888 times | Thu 03 September 2026 | 23846.35 (5.1%) | 22749.95 | 22640.00 - 24000.00 | 1.7073 times | Wed 02 September 2026 | 22689.20 (-0.16%) | 22719.95 | 22327.60 - 22953.40 | 0.8386 times | Tue 01 September 2026 | 22725.75 (2.58%) | 21899.95 | 21850.00 - 22942.15 | 1.067 times | Mon 31 August 2026 | 22154.50 (0.16%) | 21722.50 | 21528.45 - 22775.00 | 0.8714 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 21699.9 and 23182.15
| Weekly Target 1 | 21428.43 |
| Weekly Target 2 | 21971.37 |
| Weekly Target 3 | 22910.683333333 |
| Weekly Target 4 | 23453.62 |
| Weekly Target 5 | 24392.93 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22514.30 (-4.97%) | 23421.30 | 22367.75 - 23850.00 | 0.4773 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.2553 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.1929 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.2133 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.2944 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2899 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.1792 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.2989 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.4627 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3361 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.2622 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22182.15 and 24475.15
| Monthly Target 1 | 20542.77 |
| Monthly Target 2 | 21528.53 |
| Monthly Target 3 | 22835.766666667 |
| Monthly Target 4 | 23821.53 |
| Monthly Target 5 | 25128.77 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22514.30 (1.62%) | 21899.95 | 21850.00 - 24143.00 | 1.2864 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.8852 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6236 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.6988 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7333 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9736 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6655 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.6052 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.701 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8273 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5347 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 23010.69 |
| 12 day DMA | 23017.96 |
| 20 day DMA | 22001.14 |
| 35 day DMA | 20535.83 |
| 50 day DMA | 19670.52 |
| 100 day DMA | 18428.72 |
| 150 day DMA | 17979.74 |
| 200 day DMA | 17994.89 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22963.1 | 23187.46 | 22935.36 |
| 12 day EMA | 22673.67 | 22702.64 | 22522.86 |
| 20 day EMA | 22042.78 | 21993.17 | 21814.45 |
| 35 day EMA | 20980.43 | 20890.13 | 20725.19 |
| 50 day EMA | 19814.44 | 19704.29 | 19541.6 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23010.69 | 23267.6 | 23295.11 |
| 12 day SMA | 23017.96 | 22857.72 | 22625.1 |
| 20 day SMA | 22001.14 | 21905.31 | 21673.19 |
| 35 day SMA | 20535.83 | 20404.89 | 20234.66 |
| 50 day SMA | 19670.52 | 19575.22 | 19451.28 |
| 100 day SMA | 18428.72 | 18365.11 | 18289.34 |
| 150 day SMA | 17979.74 | 17948.33 | 17910.23 |
| 200 day SMA | 17994.89 | 17968.18 | 17935.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.