Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 22885.88 and 24846.68

Daily Target 121310.05
Daily Target 222500.9
Daily Target 323270.85
Daily Target 424461.7
Daily Target 525231.65

Daily price and volume Ptcil

Date Closing Open Range Volume
Fri 11 September 2026 23691.75 (6.16%) 22300.00 22080.00 - 24040.80 0.5568 times
Thu 10 September 2026 22317.95 (-2.18%) 22653.50 22266.25 - 22810.00 0.5121 times
Wed 09 September 2026 22815.75 (-3.79%) 23778.75 22651.00 - 23827.10 0.7342 times
Tue 08 September 2026 23713.70 (-0.36%) 23715.40 23624.40 - 24087.00 0.7116 times
Mon 07 September 2026 23798.85 (-0.13%) 23799.95 23504.20 - 24020.00 1.1257 times
Fri 04 September 2026 23829.30 (-0.07%) 23800.00 23406.05 - 24143.00 1.6638 times
Thu 03 September 2026 23846.35 (5.1%) 22749.95 22640.00 - 24000.00 1.7878 times
Wed 02 September 2026 22689.20 (-0.16%) 22719.95 22327.60 - 22953.40 0.8781 times
Tue 01 September 2026 22725.75 (2.58%) 21899.95 21850.00 - 22942.15 1.1173 times
Mon 31 August 2026 22154.50 (0.16%) 21722.50 21528.45 - 22775.00 0.9125 times
Fri 28 August 2026 22118.15 (7.41%) 20798.10 20622.00 - 22247.70 1.0201 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 21882.38 and 23889.38

Weekly Target 121279.25
Weekly Target 222485.5
Weekly Target 323286.25
Weekly Target 424492.5
Weekly Target 525293.25

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Fri 11 September 2026 23691.75 (-0.58%) 23799.95 22080.00 - 24087.00 1.2829 times
Fri 04 September 2026 23829.30 (7.74%) 21722.50 21528.45 - 24143.00 2.2411 times
Fri 28 August 2026 22118.15 (7.18%) 20599.95 20435.30 - 22247.70 1.24 times
Fri 21 August 2026 20637.30 (8.34%) 19205.95 19072.00 - 20750.00 2.3448 times
Fri 14 August 2026 19049.40 (-0.1%) 19356.15 18747.10 - 19500.00 0.2963 times
Fri 07 August 2026 19068.55 (7.49%) 17848.45 17761.25 - 19395.00 1.2051 times
Fri 31 July 2026 17740.40 (0.04%) 18000.00 17668.10 - 18250.00 0.3055 times
Fri 24 July 2026 17733.70 (-1.08%) 17983.10 17558.20 - 18555.00 0.4729 times
Fri 17 July 2026 17928.15 (1.8%) 17405.45 17331.35 - 18008.05 0.3435 times
Fri 10 July 2026 17610.40 (-0.78%) 17651.00 16950.00 - 17680.00 0.268 times
Fri 03 July 2026 17749.25 (1.82%) 17260.15 16850.00 - 18050.00 0.6503 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 22770.88 and 25063.88

Monthly Target 120935.25
Monthly Target 222313.5
Monthly Target 323228.25
Monthly Target 424606.5
Monthly Target 525521.25

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Fri 11 September 2026 23691.75 (6.94%) 21899.95 21850.00 - 24143.00 1.1357 times
Mon 31 August 2026 22154.50 (24.88%) 17848.45 17761.25 - 22775.00 1.9178 times
Fri 31 July 2026 17740.40 (3.38%) 17290.10 16950.00 - 18555.00 0.6344 times
Tue 30 June 2026 17160.80 (6.88%) 17199.85 16850.00 - 19863.00 1.7282 times
Fri 29 May 2026 16055.85 (-0.32%) 16066.00 15688.05 - 17599.95 0.746 times
Thu 30 April 2026 16108.10 (7.44%) 16200.00 14500.00 - 16599.85 0.9904 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 0.677 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.6157 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 0.7131 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 0.8416 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.5439 times

 monthly chart Ptcil

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 23267.6
12 day DMA 22857.72
20 day DMA 21905.31
35 day DMA 20404.89
50 day DMA 19575.22
100 day DMA 18365.11
150 day DMA 17948.33
200 day DMA 17968.18

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA23187.4622935.3623244.02
12 day EMA22702.6422522.8722560.12
20 day EMA21993.521814.8221761.88
35 day EMA20909.7520745.9620653.41
50 day EMA19756.6819596.1319485.08

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA23267.623295.1123600.79
12 day SMA22857.7222625.122525.55
20 day SMA21905.3121673.1921512.78
35 day SMA20404.8920234.6620106.91
50 day SMA19575.2219451.2819352.43
100 day SMA18365.1118289.3418223.19
150 day SMA17948.3317910.2317881.69
200 day SMA17968.1817935.5317910.1
Back to top | Use Dark Theme