Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 22885.88 and 24846.68
| Daily Target 1 | 21310.05 |
| Daily Target 2 | 22500.9 |
| Daily Target 3 | 23270.85 |
| Daily Target 4 | 24461.7 |
| Daily Target 5 | 25231.65 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23691.75 (6.16%) | 22300.00 | 22080.00 - 24040.80 | 0.5568 times | Thu 10 September 2026 | 22317.95 (-2.18%) | 22653.50 | 22266.25 - 22810.00 | 0.5121 times | Wed 09 September 2026 | 22815.75 (-3.79%) | 23778.75 | 22651.00 - 23827.10 | 0.7342 times | Tue 08 September 2026 | 23713.70 (-0.36%) | 23715.40 | 23624.40 - 24087.00 | 0.7116 times | Mon 07 September 2026 | 23798.85 (-0.13%) | 23799.95 | 23504.20 - 24020.00 | 1.1257 times | Fri 04 September 2026 | 23829.30 (-0.07%) | 23800.00 | 23406.05 - 24143.00 | 1.6638 times | Thu 03 September 2026 | 23846.35 (5.1%) | 22749.95 | 22640.00 - 24000.00 | 1.7878 times | Wed 02 September 2026 | 22689.20 (-0.16%) | 22719.95 | 22327.60 - 22953.40 | 0.8781 times | Tue 01 September 2026 | 22725.75 (2.58%) | 21899.95 | 21850.00 - 22942.15 | 1.1173 times | Mon 31 August 2026 | 22154.50 (0.16%) | 21722.50 | 21528.45 - 22775.00 | 0.9125 times | Fri 28 August 2026 | 22118.15 (7.41%) | 20798.10 | 20622.00 - 22247.70 | 1.0201 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 21882.38 and 23889.38
| Weekly Target 1 | 21279.25 |
| Weekly Target 2 | 22485.5 |
| Weekly Target 3 | 23286.25 |
| Weekly Target 4 | 24492.5 |
| Weekly Target 5 | 25293.25 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.2829 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.2411 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.24 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.3448 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2963 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.2051 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.3055 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.4729 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3435 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.268 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 0.6503 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22770.88 and 25063.88
| Monthly Target 1 | 20935.25 |
| Monthly Target 2 | 22313.5 |
| Monthly Target 3 | 23228.25 |
| Monthly Target 4 | 24606.5 |
| Monthly Target 5 | 25521.25 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23691.75 (6.94%) | 21899.95 | 21850.00 - 24143.00 | 1.1357 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.9178 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6344 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.7282 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.746 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9904 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.677 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.6157 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.7131 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8416 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5439 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 23267.6 |
| 12 day DMA | 22857.72 |
| 20 day DMA | 21905.31 |
| 35 day DMA | 20404.89 |
| 50 day DMA | 19575.22 |
| 100 day DMA | 18365.11 |
| 150 day DMA | 17948.33 |
| 200 day DMA | 17968.18 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23187.46 | 22935.36 | 23244.02 |
| 12 day EMA | 22702.64 | 22522.87 | 22560.12 |
| 20 day EMA | 21993.5 | 21814.82 | 21761.88 |
| 35 day EMA | 20909.75 | 20745.96 | 20653.41 |
| 50 day EMA | 19756.68 | 19596.13 | 19485.08 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23267.6 | 23295.11 | 23600.79 |
| 12 day SMA | 22857.72 | 22625.1 | 22525.55 |
| 20 day SMA | 21905.31 | 21673.19 | 21512.78 |
| 35 day SMA | 20404.89 | 20234.66 | 20106.91 |
| 50 day SMA | 19575.22 | 19451.28 | 19352.43 |
| 100 day SMA | 18365.11 | 18289.34 | 18223.19 |
| 150 day SMA | 17948.33 | 17910.23 | 17881.69 |
| 200 day SMA | 17968.18 | 17935.53 | 17910.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.