Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 5445.65 and 5445.65
| Daily Target 1 | 5445.65 |
| Daily Target 2 | 5445.65 |
| Daily Target 3 | 5445.65 |
| Daily Target 4 | 5445.65 |
| Daily Target 5 | 5445.65 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5445.65 (5%) | 5445.65 | 5445.65 - 5445.65 | 1.0448 times | Thu 10 September 2026 | 5186.35 (5%) | 5186.35 | 5186.35 - 5186.35 | 0.3731 times | Wed 09 September 2026 | 4939.40 (5%) | 4939.40 | 4704.20 - 4939.40 | 1.4925 times | Tue 08 September 2026 | 4704.20 (5%) | 4480.20 | 4480.20 - 4704.20 | 1.3433 times | Mon 07 September 2026 | 4480.20 (5%) | 4480.20 | 4480.20 - 4480.20 | 0.8209 times | Fri 04 September 2026 | 4266.90 (3.52%) | 4122.00 | 3915.90 - 4328.10 | 1.8657 times | Thu 03 September 2026 | 4122.00 (0%) | 4120.00 | 4120.00 - 4122.00 | 0.4478 times | Wed 02 September 2026 | 4122.00 (-0.04%) | 4123.60 | 3918.00 - 4123.60 | 1.4179 times | Tue 01 September 2026 | 4123.60 (-0.3%) | 4123.60 | 4123.60 - 4123.60 | 0.2985 times | Mon 31 August 2026 | 4136.00 (-0.31%) | 4136.60 | 4136.00 - 4136.60 | 0.8955 times | Fri 28 August 2026 | 4149.00 (4.4%) | 3974.00 | 3974.00 - 4172.70 | 4.3284 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 4962.93 and 5928.38
| Weekly Target 1 | 4158.38 |
| Weekly Target 2 | 4802.02 |
| Weekly Target 3 | 5123.8333333333 |
| Weekly Target 4 | 5767.47 |
| Weekly Target 5 | 6089.28 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.0388 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0377 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1952 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 2.1421 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 4.5816 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 2.2962 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.3014 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.2334 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1033 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.0702 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0497 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 4680.78 and 6210.53
| Monthly Target 1 | 3405.98 |
| Monthly Target 2 | 4425.82 |
| Monthly Target 3 | 4935.7333333333 |
| Monthly Target 4 | 5955.57 |
| Monthly Target 5 | 6465.48 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5445.65 (31.66%) | 4123.60 | 3915.90 - 5445.65 | 0.0435 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 5.765 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.4549 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.2334 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1106 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1013 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 3.1913 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0186 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0525 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0289 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0542 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 4951.16 |
| 12 day DMA | 4470.78 |
| 20 day DMA | 4194.87 |
| 35 day DMA | 4062.75 |
| 50 day DMA | 3784.32 |
| 100 day DMA | 3083.26 |
| 150 day DMA | 2728.9 |
| 200 day DMA | 2540.27 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5006.33 | 4786.71 | 4586.92 |
| 12 day EMA | 4604.9 | 4452.09 | 4318.64 |
| 20 day EMA | 4362.02 | 4248 | 4149.27 |
| 35 day EMA | 4048.12 | 3965.84 | 3893.98 |
| 50 day EMA | 3815.43 | 3748.92 | 3690.27 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4951.16 | 4715.41 | 4502.54 |
| 12 day SMA | 4470.78 | 4349.14 | 4250.11 |
| 20 day SMA | 4194.87 | 4103.48 | 4034.58 |
| 35 day SMA | 4062.75 | 4010.96 | 3961.63 |
| 50 day SMA | 3784.32 | 3728.74 | 3680.27 |
| 100 day SMA | 3083.26 | 3049.48 | 3017.32 |
| 150 day SMA | 2728.9 | 2706.65 | 2686.21 |
| 200 day SMA | 2540.27 | 2521.74 | 2504.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.