Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 217.68 and 244.18
| Daily Target 1 | 196.62 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 223.11666666667 |
| Daily Target 4 | 238.73 |
| Daily Target 5 | 249.62 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.85 (6.97%) | 213.00 | 207.50 - 234.00 | 2.5682 times | Wed 13 May 2026 | 213.00 (-2.34%) | 220.15 | 210.30 - 221.85 | 3.5311 times | Tue 12 May 2026 | 218.10 (-4.63%) | 226.00 | 216.50 - 227.15 | 1.6564 times | Mon 11 May 2026 | 228.70 (1.24%) | 227.30 | 222.50 - 229.45 | 0.0062 times | Fri 08 May 2026 | 225.90 (-0.9%) | 226.75 | 223.00 - 228.85 | 2.1974 times | Thu 07 May 2026 | 227.95 (0.48%) | 227.45 | 227.00 - 230.55 | 0.0054 times | Wed 06 May 2026 | 226.85 (1.32%) | 227.00 | 221.60 - 228.55 | 0.0059 times | Tue 05 May 2026 | 223.90 (-3.62%) | 232.90 | 223.00 - 233.45 | 0.0074 times | Mon 04 May 2026 | 232.30 (2.67%) | 226.75 | 226.75 - 235.00 | 0.0162 times | Thu 30 April 2026 | 226.25 (-0.64%) | 227.45 | 222.30 - 230.25 | 0.0057 times | Wed 29 April 2026 | 227.70 (0.77%) | 226.65 | 225.85 - 232.95 | 0.0058 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 217.68 and 244.18
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 223.11666666667 |
| Weekly Target 4 | 238.73 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.85 (0.86%) | 227.30 | 207.50 - 234.00 | 4.9548 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 1.4251 times | Thu 30 April 2026 | 226.25 (2.08%) | 224.70 | 222.20 - 232.95 | 0.0111 times | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0117 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.034 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 1.8863 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 0.4399 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.048 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 1.1738 times | Fri 13 March 2026 | 210.30 (-10.15%) | 230.00 | 207.00 - 230.00 | 0.0154 times | Fri 06 March 2026 | 234.05 (-1.99%) | 235.00 | 216.05 - 243.50 | 0.0121 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 217.68 and 245.18
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 239.4 |
| Monthly Target 5 | 250.95 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.85 (0.71%) | 226.75 | 207.50 - 235.00 | 1.2217 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 0.374 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3215 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.005 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0221 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0133 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0205 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0438 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 7.7686 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2094 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0435 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 222.71 |
| 12 day DMA | 225.37 |
| 20 day DMA | 225.3 |
| 35 day DMA | 221.14 |
| 50 day DMA | 222.83 |
| 100 day DMA | 235.15 |
| 150 day DMA | 241.59 |
| 200 day DMA | 240.61 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.97 | 220.53 | 224.3 |
| 12 day EMA | 224.01 | 223.31 | 225.18 |
| 20 day EMA | 224.09 | 223.69 | 224.81 |
| 35 day EMA | 224.66 | 224.47 | 225.14 |
| 50 day EMA | 224.21 | 224.06 | 224.51 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.71 | 222.73 | 225.5 |
| 12 day SMA | 225.37 | 225.07 | 225.79 |
| 20 day SMA | 225.3 | 224.86 | 225.03 |
| 35 day SMA | 221.14 | 220.68 | 220.73 |
| 50 day SMA | 222.83 | 223.01 | 223.52 |
| 100 day SMA | 235.15 | 235.4 | 235.78 |
| 150 day SMA | 241.59 | 241.67 | 241.81 |
| 200 day SMA | 240.61 | 240.72 | 240.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.