Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.7925 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.098 times
Wed 09 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8223 times
Tue 08 September 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.8997 times
Mon 07 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.1898 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5579 times
Thu 03 September 2026 0.19 (-5%) 0.19 0.19 - 0.21 0.3857 times
Wed 02 September 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8141 times
Tue 01 September 2026 0.20 (0%) 0.20 0.19 - 0.21 2.242 times
Mon 31 August 2026 0.20 (5.26%) 0.19 0.19 - 0.20 2.1981 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1032 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (0%) 0.20 0.19 - 0.20 1.6185 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.21 2.6382 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6914 times
Fri 21 August 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9237 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.314 times
Fri 07 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8465 times
Fri 31 July 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.5974 times
Fri 24 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.4331 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5617 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.3755 times
Fri 03 July 2026 0.22 (0%) 0.21 0.21 - 0.22 0.3835 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.21

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6156 times
Mon 31 August 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8733 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.4091 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.8832 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.791 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.873 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7261 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.1941 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.704 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.9306 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.6709 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme