Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 2.1822 times
Thu 11 June 2026 0.20 (0%) 0.20 0.19 - 0.20 0.4629 times
Wed 10 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.4785 times
Tue 09 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.671 times
Mon 08 June 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8864 times
Fri 05 June 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.3672 times
Thu 04 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.2107 times
Wed 03 June 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.8181 times
Tue 02 June 2026 0.21 (5%) 0.20 0.19 - 0.21 0.5027 times
Mon 01 June 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 1.4204 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7947 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8682 times
Fri 05 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.9866 times
Fri 29 May 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.786 times
Fri 22 May 2026 0.22 (10%) 0.20 0.20 - 0.22 0.6882 times
Fri 15 May 2026 0.20 (-13.04%) 0.23 0.20 - 0.23 0.8649 times
Fri 08 May 2026 0.23 (9.52%) 0.21 0.21 - 0.24 1.6279 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.463 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8272 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8653 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0228 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2562 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.21

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.2465 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.5273 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.582 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4841 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7961 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.136 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.287 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.1139 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.4183 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.4089 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.3705 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.190.190.19
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme