Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 79.41 and 82.2
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 84.45 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (2%) | 83.39 | 80.60 - 83.39 | 0.4731 times | Thu 14 May 2026 | 79.41 (-2.04%) | 79.38 | 79.35 - 83.69 | 0.7956 times | Wed 13 May 2026 | 81.06 (-0.59%) | 81.53 | 81.00 - 84.00 | 0.9776 times | Tue 12 May 2026 | 81.54 (-3.14%) | 82.50 | 80.27 - 85.63 | 0.6573 times | Mon 11 May 2026 | 84.18 (3.28%) | 82.32 | 82.00 - 86.50 | 1.9432 times | Fri 08 May 2026 | 81.51 (-2.91%) | 83.15 | 80.00 - 86.77 | 0.8125 times | Thu 07 May 2026 | 83.95 (1.57%) | 83.07 | 83.06 - 85.99 | 1.5307 times | Wed 06 May 2026 | 82.65 (-2.81%) | 87.98 | 81.25 - 87.98 | 1.6019 times | Tue 05 May 2026 | 85.04 (0.95%) | 87.50 | 82.65 - 87.50 | 0.2574 times | Mon 04 May 2026 | 84.24 (-1.05%) | 84.55 | 82.71 - 84.55 | 0.9507 times | Thu 30 April 2026 | 85.13 (0.12%) | 82.99 | 82.99 - 86.99 | 2.0861 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 76.6 and 83.75
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.6458 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.6867 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.4601 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.7816 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.7343 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.7297 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.3265 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.7261 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.821 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 1.0881 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 1.6023 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 75.86 and 84.49
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.00 (-4.85%) | 84.55 | 79.35 - 87.98 | 0.1641 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7302 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5346 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.2925 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2471 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3041 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.0415 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5722 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.1474 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.9664 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 10.5523 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.67 |
| 35 day DMA | 79.31 |
| 50 day DMA | 77.86 |
| 100 day DMA | 79.35 |
| 150 day DMA | 77.87 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.3 | 82.25 |
| 12 day EMA | 82.04 | 82.23 | 82.74 |
| 20 day EMA | 81.73 | 81.81 | 82.06 |
| 35 day EMA | 80.46 | 80.43 | 80.49 |
| 50 day EMA | 78.29 | 78.18 | 78.13 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.54 | 82.45 |
| 12 day SMA | 82.9 | 83.08 | 83.5 |
| 20 day SMA | 83.67 | 83.74 | 83.84 |
| 35 day SMA | 79.31 | 79.18 | 79.04 |
| 50 day SMA | 77.86 | 77.8 | 77.71 |
| 100 day SMA | 79.35 | 79.39 | 79.48 |
| 150 day SMA | 77.87 | 77.78 | 77.7 |
| 200 day SMA | 73.49 | 73.39 | 73.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.