Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 515.88 and 536.18
| Daily Target 1 | 499.28 |
| Daily Target 2 | 512.17 |
| Daily Target 3 | 519.58333333333 |
| Daily Target 4 | 532.47 |
| Daily Target 5 | 539.88 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.05 (3.12%) | 506.70 | 506.70 - 527.00 | 1.51 times | Thu 14 May 2026 | 509.15 (0.06%) | 509.20 | 501.70 - 513.95 | 0.0358 times | Wed 13 May 2026 | 508.85 (-0.8%) | 507.85 | 506.95 - 525.00 | 0.0956 times | Tue 12 May 2026 | 512.95 (-2.91%) | 521.70 | 509.00 - 533.00 | 0.085 times | Mon 11 May 2026 | 528.30 (-1.8%) | 529.85 | 526.50 - 542.00 | 4.2534 times | Fri 08 May 2026 | 538.00 (0.23%) | 535.95 | 532.05 - 542.10 | 0.5283 times | Thu 07 May 2026 | 536.75 (2.05%) | 534.05 | 528.15 - 539.90 | 3.1097 times | Wed 06 May 2026 | 525.95 (1.26%) | 520.85 | 518.70 - 529.10 | 0.2092 times | Tue 05 May 2026 | 519.40 (0.75%) | 518.85 | 513.05 - 523.00 | 0.1033 times | Mon 04 May 2026 | 515.55 (-0.88%) | 519.05 | 513.95 - 528.00 | 0.0696 times | Thu 30 April 2026 | 520.15 (-0.18%) | 520.40 | 512.45 - 521.60 | 0.0358 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 493.23 and 533.53
| Weekly Target 1 | 482.62 |
| Weekly Target 2 | 503.83 |
| Weekly Target 3 | 522.91666666667 |
| Weekly Target 4 | 544.13 |
| Weekly Target 5 | 563.22 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.05 (-2.41%) | 529.85 | 501.70 - 542.00 | 3.1647 times | Fri 08 May 2026 | 538.00 (3.43%) | 519.05 | 513.05 - 542.10 | 2.1276 times | Thu 30 April 2026 | 520.15 (-1.76%) | 524.05 | 512.45 - 529.55 | 1.8964 times | Fri 24 April 2026 | 529.45 (-0.62%) | 541.90 | 523.00 - 551.35 | 0.1971 times | Fri 17 April 2026 | 532.75 (3.74%) | 511.00 | 501.10 - 541.50 | 0.1793 times | Fri 10 April 2026 | 513.55 (2.61%) | 503.45 | 493.70 - 536.00 | 1.6291 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.1734 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 0.3564 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.1099 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.1662 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.1028 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 513.38 and 553.78
| Monthly Target 1 | 482.55 |
| Monthly Target 2 | 503.8 |
| Monthly Target 3 | 522.95 |
| Monthly Target 4 | 544.2 |
| Monthly Target 5 | 563.35 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.05 (0.94%) | 519.05 | 501.70 - 542.10 | 2.2892 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.7165 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.3644 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3385 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5063 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9221 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8263 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.5965 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 2.1723 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.2681 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.2393 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 516.86 |
| 12 day DMA | 521.77 |
| 20 day DMA | 526.62 |
| 35 day DMA | 521.38 |
| 50 day DMA | 517.17 |
| 100 day DMA | 546.99 |
| 150 day DMA | 559.75 |
| 200 day DMA | 548.12 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.88 | 515.8 | 519.12 |
| 12 day EMA | 521.31 | 520.63 | 522.72 |
| 20 day EMA | 522.29 | 522 | 523.35 |
| 35 day EMA | 523.21 | 523.1 | 523.92 |
| 50 day EMA | 521.99 | 521.87 | 522.39 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.86 | 519.45 | 524.97 |
| 12 day SMA | 521.77 | 521.35 | 522.83 |
| 20 day SMA | 526.62 | 525.6 | 525.92 |
| 35 day SMA | 521.38 | 520.74 | 520.49 |
| 50 day SMA | 517.17 | 518.05 | 519.44 |
| 100 day SMA | 546.99 | 547.72 | 548.55 |
| 150 day SMA | 559.75 | 560.11 | 560.51 |
| 200 day SMA | 548.12 | 548.09 | 548.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.