Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 662.65 and 692.65
| Daily Target 1 | 657.1 |
| Daily Target 2 | 668.2 |
| Daily Target 3 | 687.1 |
| Daily Target 4 | 698.2 |
| Daily Target 5 | 717.1 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 679.30 (-3.7%) | 706.00 | 676.00 - 706.00 | 0.8 times | Fri 11 September 2026 | 705.40 (0.33%) | 700.80 | 695.40 - 707.90 | 0.5716 times | Thu 10 September 2026 | 703.05 (0.31%) | 704.10 | 697.25 - 709.95 | 0.5984 times | Wed 09 September 2026 | 700.85 (-1.03%) | 709.80 | 697.30 - 709.80 | 0.5509 times | Tue 08 September 2026 | 708.15 (1.79%) | 691.25 | 690.55 - 711.55 | 1.3343 times | Mon 07 September 2026 | 695.70 (-0.68%) | 691.00 | 691.00 - 700.00 | 0.7153 times | Fri 04 September 2026 | 700.45 (-0.74%) | 714.35 | 696.00 - 714.35 | 2.0795 times | Thu 03 September 2026 | 705.70 (-0.01%) | 707.55 | 698.00 - 710.00 | 0.5438 times | Wed 02 September 2026 | 705.80 (-1%) | 709.80 | 694.00 - 713.25 | 1.5908 times | Tue 01 September 2026 | 712.90 (-0.08%) | 708.85 | 702.60 - 719.70 | 1.2154 times | Mon 31 August 2026 | 713.50 (1.66%) | 704.40 | 696.05 - 720.00 | 0.8842 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 662.65 and 692.65
| Weekly Target 1 | 657.1 |
| Weekly Target 2 | 668.2 |
| Weekly Target 3 | 687.1 |
| Weekly Target 4 | 698.2 |
| Weekly Target 5 | 717.1 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 679.30 (-3.7%) | 706.00 | 676.00 - 706.00 | 0.1116 times | Fri 11 September 2026 | 705.40 (0.71%) | 691.00 | 690.55 - 711.55 | 0.526 times | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 0.8808 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 0.8559 times | Fri 21 August 2026 | 727.90 (1.13%) | 721.10 | 720.95 - 765.10 | 1.3472 times | Fri 14 August 2026 | 719.75 (-0.34%) | 717.05 | 707.00 - 769.00 | 3.8105 times | Fri 07 August 2026 | 722.20 (3.09%) | 703.70 | 701.00 - 735.45 | 0.8298 times | Fri 31 July 2026 | 700.55 (3.6%) | 684.95 | 673.00 - 712.15 | 0.6426 times | Fri 24 July 2026 | 676.20 (-0.32%) | 677.95 | 647.90 - 688.40 | 0.4316 times | Fri 17 July 2026 | 678.35 (-2.92%) | 701.25 | 670.00 - 707.00 | 0.5641 times | Fri 10 July 2026 | 698.75 (-0.65%) | 700.55 | 679.00 - 711.00 | 1.2401 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 655.8 and 699.5
| Monthly Target 1 | 647.97 |
| Monthly Target 2 | 663.63 |
| Monthly Target 3 | 691.66666666667 |
| Monthly Target 4 | 707.33 |
| Monthly Target 5 | 735.37 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 679.30 (-4.79%) | 708.85 | 676.00 - 719.70 | 0.1965 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 0.9812 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.4931 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 0.9884 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.2122 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 1.8418 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.391 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.3632 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.5433 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 0.9894 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 0.8866 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 699.35 |
| 12 day DMA | 702.72 |
| 20 day DMA | 710.37 |
| 35 day DMA | 712.88 |
| 50 day DMA | 703.95 |
| 100 day DMA | 649.85 |
| 150 day DMA | 612.44 |
| 200 day DMA | 603.82 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.64 | 703.81 | 703.01 |
| 12 day EMA | 701.83 | 705.92 | 706.01 |
| 20 day EMA | 705.24 | 707.97 | 708.24 |
| 35 day EMA | 704.25 | 705.72 | 705.74 |
| 50 day EMA | 702.91 | 703.87 | 703.81 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.35 | 702.63 | 701.64 |
| 12 day SMA | 702.72 | 703.7 | 703.83 |
| 20 day SMA | 710.37 | 712.65 | 713.37 |
| 35 day SMA | 712.88 | 713.27 | 712.44 |
| 50 day SMA | 703.95 | 704.43 | 704.47 |
| 100 day SMA | 649.85 | 648.5 | 646.83 |
| 150 day SMA | 612.44 | 611.78 | 610.83 |
| 200 day SMA | 603.82 | 603.4 | 602.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.