Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.25 and 1.4

Daily Target 11.12
Daily Target 21.22
Daily Target 31.27
Daily Target 41.37
Daily Target 51.42

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 15 May 2026 1.32 (5.6%) 1.20 1.17 - 1.32 1.1671 times
Thu 14 May 2026 1.25 (-6.72%) 1.31 1.16 - 1.31 0.1876 times
Wed 13 May 2026 1.34 (7.2%) 1.25 1.10 - 1.34 1.734 times
Tue 12 May 2026 1.25 (5.04%) 1.28 1.25 - 1.28 1.6582 times
Mon 11 May 2026 1.19 (-2.46%) 1.21 1.19 - 1.21 1.0556 times
Fri 08 May 2026 1.22 (0%) 1.22 1.22 - 1.22 0.1894 times
Thu 07 May 2026 1.22 (-0.81%) 1.23 1.21 - 1.23 1.5428 times
Wed 06 May 2026 1.23 (-0.81%) 1.21 1.21 - 1.24 0.2932 times
Tue 05 May 2026 1.24 (-0.8%) 1.20 1.20 - 1.25 0.3313 times
Mon 04 May 2026 1.25 (-7.41%) 1.16 1.16 - 1.29 1.8407 times
Thu 30 April 2026 1.35 (4.65%) 1.20 1.20 - 1.38 0.5906 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.21 and 1.45

Weekly Target 11.01
Weekly Target 21.17
Weekly Target 31.2533333333333
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 15 May 2026 1.32 (8.2%) 1.21 1.10 - 1.34 0.6573 times
Fri 08 May 2026 1.22 (-9.63%) 1.16 1.16 - 1.29 0.4755 times
Thu 30 April 2026 1.35 (4.65%) 1.20 1.12 - 1.44 2.2139 times
Fri 24 April 2026 1.29 (-2.27%) 1.30 1.20 - 1.30 0.297 times
Fri 17 April 2026 1.32 (-2.94%) 1.30 1.30 - 1.45 0.8599 times
Fri 10 April 2026 1.36 (6.25%) 1.45 1.30 - 1.54 1.93 times
Thu 02 April 2026 1.28 (2.4%) 1.25 1.20 - 1.35 0.3523 times
Fri 27 March 2026 1.25 (10.62%) 1.13 1.00 - 1.35 1.3449 times
Fri 20 March 2026 1.13 (-5.83%) 1.11 1.11 - 1.25 0.7783 times
Fri 13 March 2026 1.20 (-9.77%) 1.29 1.00 - 1.30 1.0909 times
Fri 06 March 2026 1.33 (3.1%) 1.22 1.05 - 1.38 0.7388 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.21 and 1.45

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2533333333333
Monthly Target 41.41
Monthly Target 51.49

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 15 May 2026 1.32 (-2.22%) 1.16 1.10 - 1.34 0.2201 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.0564 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.8103 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.353 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.2041 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.8584 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.4088 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.9189 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.5879 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.582 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.8923 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.28
100 day DMA 1.23
150 day DMA 1.25
200 day DMA 1.27

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.27
12 day EMA1.291.281.28
20 day EMA1.291.291.29
35 day EMA1.291.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.24
12 day SMA1.261.271.28
20 day SMA1.291.291.29
35 day SMA1.291.291.29
50 day SMA1.281.281.28
100 day SMA1.231.231.23
150 day SMA1.251.251.25
200 day SMA1.271.271.27
Back to top | Use Dark Theme