Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.06 and 1.09

Daily Target 11.05
Daily Target 21.06
Daily Target 31.0766666666667
Daily Target 41.09
Daily Target 51.11

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (1.89%) 1.09 1.06 - 1.09 0.2314 times
Thu 10 September 2026 1.06 (6%) 1.00 1.00 - 1.08 0.0546 times
Wed 09 September 2026 1.00 (1.01%) 1.00 1.00 - 1.00 0.7087 times
Tue 08 September 2026 0.99 (-1%) 1.00 0.99 - 1.00 0.07 times
Mon 07 September 2026 1.00 (-8.26%) 1.00 1.00 - 1.00 3.8902 times
Fri 04 September 2026 1.09 (-0.91%) 1.10 1.05 - 1.10 0.4853 times
Thu 03 September 2026 1.10 (10%) 1.00 1.00 - 1.10 0.2508 times
Wed 02 September 2026 1.00 (0%) 1.00 1.00 - 1.00 1.1135 times
Tue 01 September 2026 1.00 (-9.09%) 1.12 1.00 - 1.12 2.8274 times
Mon 31 August 2026 1.10 (0%) 1.09 1.05 - 1.10 0.3681 times
Fri 28 August 2026 1.10 (0%) 1.10 1.10 - 1.12 0.0357 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.04 and 1.14

Weekly Target 10.95
Weekly Target 21.02
Weekly Target 31.0533333333333
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (-0.92%) 1.00 0.99 - 1.09 1.2307 times
Fri 04 September 2026 1.09 (-0.91%) 1.09 1.00 - 1.12 1.253 times
Fri 28 August 2026 1.10 (0%) 1.10 1.00 - 1.12 0.4134 times
Fri 21 August 2026 1.10 (-6.78%) 1.12 0.96 - 1.21 4.1155 times
Fri 14 August 2026 1.18 (8.26%) 1.09 1.00 - 1.18 0.5878 times
Fri 07 August 2026 1.09 (-0.91%) 1.09 1.00 - 1.10 0.8822 times
Fri 31 July 2026 1.10 (4.76%) 1.19 1.02 - 1.19 0.2154 times
Fri 24 July 2026 1.05 (-14.63%) 1.15 1.05 - 1.19 0.2444 times
Fri 17 July 2026 1.23 (12.84%) 0.88 0.88 - 1.23 0.3117 times
Fri 10 July 2026 1.09 (-3.54%) 1.05 1.05 - 1.20 0.746 times
Fri 03 July 2026 1.13 (2.73%) 1.10 0.86 - 1.18 0.9288 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 0.97 and 1.1

Monthly Target 10.93
Monthly Target 21.01
Monthly Target 31.0633333333333
Monthly Target 41.14
Monthly Target 51.19

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 11 September 2026 1.08 (-1.82%) 1.12 0.99 - 1.12 0.5329 times
Mon 31 August 2026 1.10 (0%) 1.09 0.96 - 1.21 1.3566 times
Fri 31 July 2026 1.10 (10%) 1.00 0.88 - 1.23 0.4059 times
Tue 30 June 2026 1.00 (-16.67%) 1.19 0.86 - 1.30 1.1064 times
Fri 29 May 2026 1.20 (-11.11%) 1.16 1.10 - 1.37 0.493 times
Thu 30 April 2026 1.35 (0%) 1.20 1.12 - 1.54 1.221 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.9365 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.5638 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.3917 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.9922 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.6284 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.13
150 day DMA 1.17
200 day DMA 1.18

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.031.02
12 day EMA1.051.041.04
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.081.081.08

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.051.051.05
20 day SMA1.071.071.07
35 day SMA1.081.081.08
50 day SMA1.081.081.08
100 day SMA1.131.131.14
150 day SMA1.171.171.17
200 day SMA1.181.181.18
Back to top | Use Dark Theme