Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 91.71 and 96.39
| Daily Target 1 | 90.93 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 95.61 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 100.29 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.05 (0.02%) | 96.90 | 94.05 - 98.73 | 0.8104 times | Mon 06 April 2026 | 94.03 (-0.6%) | 88.55 | 88.55 - 95.30 | 4.2503 times | Wed 01 April 2026 | 94.60 (-3.47%) | 98.00 | 88.00 - 98.00 | 0.7299 times | Mon 30 March 2026 | 98.00 (-1.9%) | 97.90 | 97.90 - 98.00 | 0.055 times | Fri 27 March 2026 | 99.90 (4.5%) | 96.00 | 96.00 - 99.95 | 0.9817 times | Wed 25 March 2026 | 95.60 (-0.47%) | 92.00 | 92.00 - 95.65 | 3.0577 times | Tue 24 March 2026 | 96.05 (-4.71%) | 103.50 | 96.05 - 103.95 | 0.078 times | Fri 20 March 2026 | 100.80 (4.89%) | 100.80 | 100.80 - 100.80 | 0.0013 times | Thu 19 March 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 0.0026 times | Wed 18 March 2026 | 95.00 (0%) | 99.70 | 95.00 - 99.70 | 0.0332 times | Tue 17 March 2026 | 95.00 (-5%) | 95.80 | 95.00 - 95.80 | 0.0793 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 91.3 and 101.48
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 93.776666666667 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.05 (-0.58%) | 88.55 | 88.55 - 98.73 | 2.0048 times | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.3109 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.6311 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0486 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0825 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.5332 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.4457 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.6807 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.3702 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 1.8923 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 3.8282 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 85.66 and 96.39
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.05 (-4.03%) | 98.00 | 88.00 - 98.73 | 0.0696 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0703 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1636 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.855 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9586 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.5512 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8243 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7157 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6404 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1514 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3589 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 96.59 |
| 20 day DMA | 97.06 |
| 35 day DMA | 99.48 |
| 50 day DMA | 100.52 |
| 100 day DMA | 102.82 |
| 150 day DMA | 101.77 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.84 | 96.75 |
| 12 day EMA | 96.34 | 96.76 | 97.26 |
| 20 day EMA | 97.26 | 97.6 | 97.98 |
| 35 day EMA | 98.96 | 99.25 | 99.56 |
| 50 day EMA | 100.78 | 101.05 | 101.34 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.43 | 96.83 |
| 12 day SMA | 96.59 | 96.74 | 97.01 |
| 20 day SMA | 97.06 | 97.4 | 97.68 |
| 35 day SMA | 99.48 | 99.75 | 100.01 |
| 50 day SMA | 100.52 | 100.72 | 100.97 |
| 100 day SMA | 102.82 | 102.87 | 102.9 |
| 150 day SMA | 101.77 | 101.81 | 101.83 |
| 200 day SMA | 101.56 | 101.59 | 101.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.