Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 63.05 and 66.16
| Daily Target 1 | 60.7 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.92 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.87 (2.64%) | 62.23 | 62.23 - 65.34 | 0.0355 times | Thu 14 May 2026 | 62.23 (4.99%) | 56.50 | 56.50 - 62.23 | 0.0176 times | Wed 13 May 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.1713 times | Tue 12 May 2026 | 56.45 (4.98%) | 56.45 | 51.50 - 56.45 | 5.4734 times | Mon 11 May 2026 | 53.77 (5%) | 53.77 | 53.77 - 53.77 | 0.0002 times | Fri 08 May 2026 | 51.21 (4.98%) | 51.21 | 51.21 - 51.21 | 0.0002 times | Thu 07 May 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.0002 times | Wed 06 May 2026 | 46.46 (4.99%) | 44.00 | 44.00 - 46.46 | 4.2595 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0357 times | Wed 08 April 2026 | 42.15 (0%) | 42.15 | 42.15 - 42.15 | 0.0064 times | Tue 07 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0048 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 57.69 and 71.53
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 4.1581 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 3.1086 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.026 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0082 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0034 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0237 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1841 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0039 times | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 2.484 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0004 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 53.94 and 75.28
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.87 (44.34%) | 44.00 | 44.00 - 65.34 | 5.4896 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0258 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0204 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1391 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8799 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.3358 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0681 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.034 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0072 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 0.5287 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 50.9 |
| 20 day DMA | 47.26 |
| 35 day DMA | 46.16 |
| 50 day DMA | 48.36 |
| 100 day DMA | 56.9 |
| 150 day DMA | 57.76 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 56.95 | 54.31 |
| 12 day EMA | 53.47 | 51.58 | 49.64 |
| 20 day EMA | 50.57 | 49.17 | 47.8 |
| 35 day EMA | 49.6 | 48.76 | 47.97 |
| 50 day EMA | 49.92 | 49.35 | 48.82 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 56.59 | 53.9 |
| 12 day SMA | 50.9 | 49.09 | 47.26 |
| 20 day SMA | 47.26 | 46.18 | 45.15 |
| 35 day SMA | 46.16 | 45.71 | 45.24 |
| 50 day SMA | 48.36 | 48.08 | 47.89 |
| 100 day SMA | 56.9 | 56.85 | 56.82 |
| 150 day SMA | 57.76 | 57.67 | 57.58 |
| 200 day SMA | 55.74 | 55.7 | 55.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.