Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.34 and 1.4

Daily Target 11.3
Daily Target 21.32
Daily Target 31.3566666666667
Daily Target 41.38
Daily Target 51.42

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 31 July 2026 1.35 (2.27%) 1.33 1.33 - 1.39 0.4748 times
Thu 30 July 2026 1.32 (-2.22%) 1.36 1.32 - 1.40 0.4438 times
Wed 29 July 2026 1.35 (0%) 1.25 1.25 - 1.37 1.5414 times
Tue 28 July 2026 1.35 (2.27%) 1.30 1.30 - 1.51 1.7631 times
Mon 27 July 2026 1.32 (-2.22%) 1.32 1.32 - 1.35 0.3785 times
Fri 24 July 2026 1.35 (0%) 1.35 1.32 - 1.40 0.5881 times
Thu 23 July 2026 1.35 (-0.74%) 1.40 1.33 - 1.42 0.8146 times
Wed 22 July 2026 1.36 (-1.45%) 1.40 1.35 - 1.50 2.8966 times
Tue 21 July 2026 1.38 (1.47%) 1.34 1.32 - 1.44 0.3916 times
Mon 20 July 2026 1.36 (-6.21%) 1.40 1.25 - 1.45 0.7076 times
Fri 17 July 2026 1.45 (2.11%) 1.45 1.35 - 1.48 1.2813 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.3 and 1.56

Weekly Target 11.11
Weekly Target 21.23
Weekly Target 31.37
Weekly Target 41.49
Weekly Target 51.63

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 31 July 2026 1.35 (0%) 1.32 1.25 - 1.51 0.414 times
Fri 24 July 2026 1.35 (-6.9%) 1.40 1.25 - 1.50 0.4857 times
Fri 17 July 2026 1.45 (7.41%) 1.41 1.30 - 1.48 0.3395 times
Fri 10 July 2026 1.35 (-2.88%) 1.35 1.33 - 1.49 0.2641 times
Fri 03 July 2026 1.39 (-4.79%) 1.46 1.33 - 1.55 3.6923 times
Thu 25 June 2026 1.46 (5.04%) 1.42 1.35 - 1.49 0.5971 times
Fri 19 June 2026 1.39 (10.32%) 1.29 1.23 - 1.51 1.6133 times
Fri 12 June 2026 1.26 (0%) 1.27 1.11 - 1.36 0.4066 times
Fri 05 June 2026 1.26 (-8.7%) 1.37 1.21 - 1.37 1.3154 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.25 - 1.48 0.8722 times
Fri 22 May 2026 1.34 (0.75%) 1.39 1.28 - 1.44 0.7431 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.17 and 1.43

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.37
Monthly Target 41.49
Monthly Target 51.63

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.212 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.7067 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.4411 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.443 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 4.7559 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.8367 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.3937 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.8831 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.6034 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.7245 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.6087 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.36
35 day DMA 1.38
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.38
200 day DMA 1.42

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.361.361.37
20 day EMA1.381.381.39
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.361.361.36
20 day SMA1.361.371.37
35 day SMA1.381.381.38
50 day SMA1.361.361.37
100 day SMA1.351.351.35
150 day SMA1.381.381.38
200 day SMA1.421.421.42
Back to top | Use Dark Theme