Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 191.6 and 206.3
| Daily Target 1 | 179.68 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 194.38333333333 |
| Daily Target 4 | 203.52 |
| Daily Target 5 | 209.08 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.95 (3.77%) | 195.00 | 185.25 - 199.95 | 0.334 times | Thu 30 July 2026 | 190.75 (3.5%) | 183.25 | 177.60 - 193.25 | 0.4642 times | Wed 29 July 2026 | 184.30 (1.94%) | 180.80 | 172.00 - 189.80 | 1.1248 times | Tue 28 July 2026 | 180.80 (-0.19%) | 179.00 | 172.10 - 189.00 | 1.0375 times | Mon 27 July 2026 | 181.15 (-4.83%) | 190.35 | 180.85 - 190.35 | 0.4906 times | Fri 24 July 2026 | 190.35 (2.86%) | 175.80 | 175.80 - 194.30 | 1.761 times | Thu 23 July 2026 | 185.05 (-4.98%) | 190.10 | 185.05 - 190.10 | 0.3084 times | Wed 22 July 2026 | 194.75 (2.15%) | 181.15 | 181.15 - 200.15 | 4.1853 times | Tue 21 July 2026 | 190.65 (-4.98%) | 190.65 | 190.65 - 190.65 | 0.2152 times | Mon 20 July 2026 | 200.65 (-5%) | 200.65 | 200.65 - 200.65 | 0.079 times | Fri 17 July 2026 | 211.20 (-4.99%) | 223.40 | 211.20 - 225.55 | 3.0355 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 184.98 and 212.93
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 189.96666666667 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 217.92 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.95 (3.99%) | 190.35 | 172.00 - 199.95 | 0.7248 times | Fri 24 July 2026 | 190.35 (-9.87%) | 200.65 | 175.80 - 200.65 | 1.3755 times | Fri 17 July 2026 | 211.20 (0.07%) | 211.00 | 202.25 - 227.00 | 3.4514 times | Fri 10 July 2026 | 211.05 (2.43%) | 207.00 | 190.10 - 211.75 | 1.7039 times | Fri 03 July 2026 | 206.05 (6.65%) | 198.75 | 184.10 - 206.90 | 1.3785 times | Thu 25 June 2026 | 193.20 (-1.73%) | 203.00 | 186.80 - 203.95 | 0.5095 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 0.3371 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 0.1946 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.1633 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.1614 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.1556 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 184.98 and 239.98
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 225.97 |
| Monthly Target 5 | 253.98 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 6.514 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 1.0938 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.4528 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.6596 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.3503 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0918 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1404 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1245 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.2317 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.3411 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 0.5474 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 186.99 |
| 12 day DMA | 194.16 |
| 20 day DMA | 200.73 |
| 35 day DMA | 198.9 |
| 50 day DMA | 190 |
| 100 day DMA | 182.24 |
| 150 day DMA | 198.76 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.98 | 187.5 | 185.88 |
| 12 day EMA | 193.32 | 192.48 | 192.8 |
| 20 day EMA | 195.09 | 194.79 | 195.22 |
| 35 day EMA | 193.11 | 192.82 | 192.94 |
| 50 day EMA | 189.26 | 188.91 | 188.83 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.99 | 185.47 | 184.33 |
| 12 day SMA | 194.16 | 196.08 | 198.43 |
| 20 day SMA | 200.73 | 200.69 | 200.58 |
| 35 day SMA | 198.9 | 198.74 | 198.54 |
| 50 day SMA | 190 | 189.65 | 189.63 |
| 100 day SMA | 182.24 | 182.39 | 182.72 |
| 150 day SMA | 198.76 | 199.3 | 199.85 |
| 200 day SMA | 218.53 | 218.98 | 219.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.