Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 19.58 and 20.26
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.713333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.39 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (1.85%) | 19.50 | 19.30 - 19.98 | 0.8396 times | Thu 30 July 2026 | 19.50 (0.93%) | 19.28 | 18.65 - 20.00 | 1.7043 times | Wed 29 July 2026 | 19.32 (1.85%) | 18.89 | 18.15 - 19.85 | 0.9512 times | Tue 28 July 2026 | 18.97 (3.72%) | 18.29 | 17.50 - 19.18 | 0.634 times | Mon 27 July 2026 | 18.29 (0.99%) | 18.11 | 17.25 - 18.80 | 0.6539 times | Fri 24 July 2026 | 18.11 (-4.08%) | 18.99 | 18.00 - 18.99 | 0.0632 times | Thu 23 July 2026 | 18.88 (1.34%) | 18.63 | 17.75 - 19.50 | 2.017 times | Wed 22 July 2026 | 18.63 (-1.32%) | 19.35 | 17.94 - 19.75 | 1.2462 times | Tue 21 July 2026 | 18.88 (-4.93%) | 20.50 | 18.87 - 20.50 | 0.2998 times | Mon 20 July 2026 | 19.86 (2.58%) | 19.93 | 18.40 - 20.32 | 1.5907 times | Fri 17 July 2026 | 19.36 (-0.41%) | 19.93 | 18.58 - 19.93 | 0.2398 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 18.56 and 21.31
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (9.66%) | 18.11 | 17.25 - 20.00 | 0.4747 times | Fri 24 July 2026 | 18.11 (-6.46%) | 19.93 | 17.75 - 20.50 | 0.5178 times | Fri 17 July 2026 | 19.36 (-2.12%) | 19.78 | 18.10 - 20.40 | 0.3222 times | Fri 10 July 2026 | 19.78 (-10.7%) | 21.50 | 19.30 - 21.84 | 0.3325 times | Fri 03 July 2026 | 22.15 (9.6%) | 21.50 | 20.00 - 23.78 | 3.2206 times | Thu 25 June 2026 | 20.21 (-4.53%) | 20.86 | 18.15 - 21.90 | 1.3589 times | Fri 19 June 2026 | 21.17 (16.96%) | 18.10 | 18.00 - 23.00 | 1.5988 times | Fri 12 June 2026 | 18.10 (-13.56%) | 21.00 | 17.23 - 21.05 | 0.576 times | Fri 05 June 2026 | 20.94 (0.19%) | 21.44 | 18.05 - 21.90 | 0.7094 times | Fri 29 May 2026 | 20.90 (-5.34%) | 22.80 | 20.50 - 22.80 | 0.889 times | Fri 22 May 2026 | 22.08 (3.23%) | 21.46 | 20.80 - 23.38 | 1.1754 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 15.29 and 21.82
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.7217 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.1021 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.8645 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.2932 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.6287 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.0924 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.5171 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.4527 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 0.9317 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.3958 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.3976 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.27 |
| 100 day DMA | 22.74 |
| 150 day DMA | 27.28 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.11 | 18.91 |
| 12 day EMA | 19.3 | 19.2 | 19.14 |
| 20 day EMA | 19.51 | 19.47 | 19.47 |
| 35 day EMA | 19.89 | 19.89 | 19.91 |
| 50 day EMA | 20.36 | 20.38 | 20.42 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 18.84 | 18.71 |
| 12 day SMA | 19.09 | 19 | 19.03 |
| 20 day SMA | 19.52 | 19.66 | 19.8 |
| 35 day SMA | 19.97 | 19.97 | 19.98 |
| 50 day SMA | 20.27 | 20.31 | 20.38 |
| 100 day SMA | 22.74 | 22.78 | 22.82 |
| 150 day SMA | 27.28 | 27.39 | 27.51 |
| 200 day SMA | 32.85 | 33.04 | 33.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.